Asml Holding Nv (ASML)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt ASML? Forum Prognose Aktiensplit Dividendenhistorie

Asml Holding Nv-Aktien (ASML) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-16	$1,629.9	$1,584.5	$45.31	1,333,157.0	+0.67%
2026-09-15	$1,616.6	$1,575.8	$40.77	1,571,680.0	+1.04%
2026-09-14	$1,610.4	$1,572.8	$37.57	1,960,162.0	-7.25%
2026-09-11	$1,727.3	$1,696.2	$31.10	880,728.0	+0.64%
2026-09-10	$1,716.6	$1,681.6	$35.05	1,084,474.0	-2.43%
2026-09-09	$1,750.9	$1,722.9	$27.97	1,041,791.0	-2.00%
2026-09-08	$1,790.0	$1,743.1	$46.91	1,351,381.0	+2.91%
2026-09-04	$1,721.7	$1,675.9	$45.74	1,261,821.0	+4.17%
2026-09-03	$1,656.3	$1,619.3	$36.97	1,263,251.0	-2.15%
2026-09-02	$1,688.7	$1,650.2	$38.45	855,059.0	+1.03%
2026-09-01	$1,684.0	$1,651.2	$32.79	905,724.0	-1.82%
2026-08-31	$1,716.9	$1,679.3	$37.57	1,198,330.0	-0.01%
2026-08-28	$1,740.0	$1,692.9	$47.12	1,249,338.0	-2.24%
2026-08-27	$1,751.8	$1,719.1	$32.67	950,354.0	-0.61%
2026-08-26	$1,761.7	$1,732.4	$29.36	847,372.0	+0.08%
2026-08-25	$1,770.0	$1,735.9	$34.12	792,086.0	+0.23%
2026-08-24	$1,762.0	$1,727.6	$34.41	1,074,082.0	-1.34%
2026-08-21	$1,771.0	$1,741.0	$30.00	872,511.0	+0.77%
2026-08-20	$1,775.8	$1,741.0	$34.80	779,854.0	-0.08%
2026-08-19	$1,804.3	$1,748.9	$55.43	1,291,045.0	-2.84%
2026-08-18	$1,820.4	$1,775.7	$44.71	1,504,946.0	-4.26%

Asml Holding Nv-Aktien (ASML) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asml Holding Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asml Holding Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Asml Holding Nv-Aktien (ASML) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$1,790.0	$1,572.8	$217.2	14,842,385.0	-5.53%
2026-08	$1,896.4	$1,582.0	$314.3	24,206,391.0	+4.11%
2026-07	$1,943.0	$1,530.6	$412.4	45,219,004.0	-18.12%
2026-06	$2,000.0	$1,585.6	$414.4	46,996,124.0	+23.36%
2026-05	$1,654.2	$1,366.8	$287.4	32,102,773.0	+12.08%
2026-04	$1,532.0	$1,272.2	$259.8	38,233,356.0	+8.95%
2026-03	$1,442.7	$1,248.1	$194.6	36,822,490.0	-8.94%
2026-02	$1,547.2	$1,316.1	$231.2	28,946,287.0	+1.94%
2026-01	$1,493.5	$1,133.5	$360.0	47,182,134.0	+33.01%

Asml Holding Nv-Aktien (ASML) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,141.7	$1,010.0	$131.7	25,369,702.0	+1.15%
2025-11	$1,073.4	$946.1	$127.3	26,810,238.0	+0.07%
2025-10	$1,086.1	$935.4	$150.7	37,615,868.0	+9.41%
2025-09	$977.5	$716.2	$261.3	34,519,439.0	+30.36%
2025-08	$773.2	$683.5	$89.69	26,632,464.0	+6.90%
2025-07	$826.6	$691.2	$135.3	50,665,440.0	-13.31%
2025-06	$819.5	$732.2	$87.34	28,688,628.0	+8.77%
2025-05	$773.7	$662.5	$111.2	25,794,412.0	+10.28%
2025-04	$692.3	$578.5	$113.8	44,986,635.0	+0.82%
2025-03	$746.8	$652.9	$93.87	29,313,925.0	-6.55%
2025-02	$778.4	$696.9	$81.45	27,966,477.0	-4.09%
2025-01	$784.8	$666.6	$118.2	40,785,918.0	+6.67%

Asml Holding Nv-Aktien (ASML) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$757.2	$680.7	$76.49	28,559,027.0	+1.39%
2024-11	$712.0	$645.5	$66.55	38,203,088.0	+2.09%
2024-10	$873.7	$667.2	$206.4	58,373,704.0	-19.29%
2024-09	$892.7	$734.2	$158.5	31,056,149.0	-7.81%
2024-08	$945.0	$767.4	$177.6	29,250,527.0	-3.50%
2024-07	$1,110.1	$850.2	$259.9	33,238,562.0	-8.41%
2024-06	$1,077.2	$943.0	$134.2	19,340,477.0	+6.50%
2024-05	$992.9	$849.1	$143.7	18,128,871.0	+10.07%
2024-04	$1,022.7	$855.6	$167.1	25,471,550.0	-10.10%
2024-03	$1,056.3	$928.0	$128.3	21,946,437.0	+1.97%
2024-02	$959.5	$876.7	$82.80	21,311,647.0	+9.41%
2024-01	$884.0	$696.1	$187.9	31,495,577.0	+14.92%