Holen Sie sich die Stockscreener-App
750.20
6.23%
43.99
Vorhandelsmarkt:
739.32
-10.88
-1.45%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt ASML?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Asml Holding Nv-Aktien (ASML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $750.5 | $729.4 | $21.14 | 2,566,981.0 | +6.23% |
| 2025-05-09 | $710.5 | $703.9 | $6.61 | 883,601.0 | -0.26% |
| 2025-05-08 | $716.8 | $705.7 | $11.11 | 1,035,788.0 | +1.09% |
| 2025-05-07 | $702.0 | $683.5 | $18.50 | 1,039,626.0 | +3.00% |
| 2025-05-06 | $686.4 | $675.5 | $10.87 | 761,590.0 | -0.49% |
| 2025-05-05 | $690.4 | $682.7 | $7.69 | 902,781.0 | -1.01% |
| 2025-05-02 | $695.0 | $685.6 | $9.40 | 1,213,978.0 | +3.54% |
| 2025-05-01 | $675.1 | $662.5 | $12.69 | 1,065,042.0 | -0.20% |
| 2025-04-30 | $669.5 | $651.5 | $18.04 | 1,038,031.0 | +0.30% |
| 2025-04-29 | $673.6 | $663.0 | $10.63 | 1,102,008.0 | -0.99% |
| 2025-04-28 | $674.4 | $661.1 | $13.36 | 1,006,226.0 | -0.67% |
| 2025-04-25 | $681.8 | $664.6 | $17.16 | 1,280,107.0 | +0.34% |
| 2025-04-24 | $678.3 | $662.6 | $15.76 | 1,765,875.0 | +2.59% |
| 2025-04-23 | $666.5 | $654.8 | $11.70 | 1,844,128.0 | +3.02% |
| 2025-04-22 | $645.6 | $631.0 | $14.61 | 1,956,001.0 | +2.24% |
| 2025-04-21 | $633.7 | $614.1 | $19.60 | 1,552,508.0 | -2.42% |
| 2025-04-17 | $647.7 | $636.9 | $10.73 | 1,437,959.0 | +0.82% |
| 2025-04-16 | $653.1 | $624.2 | $28.97 | 4,021,944.0 | -7.06% |
| 2025-04-15 | $687.5 | $676.7 | $10.83 | 2,090,861.0 | +1.53% |
Asml Holding Nv-Aktien (ASML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asml Holding Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asml Holding Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asml Holding Nv-Aktien (ASML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $750.5 | $662.5 | $88.06 | 12,036,368.0 | +12.29% |
| 2025-04 | $692.3 | $578.5 | $113.8 | 44,986,635.0 | +0.82% |
| 2025-03 | $746.8 | $652.9 | $93.87 | 29,313,925.0 | -6.55% |
| 2025-02 | $778.4 | $696.9 | $81.45 | 27,966,477.0 | -4.09% |
| 2025-01 | $784.8 | $666.6 | $118.2 | 40,785,918.0 | +6.67% |
Asml Holding Nv-Aktien (ASML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $757.2 | $680.7 | $76.49 | 28,559,027.0 | +1.39% |
| 2024-11 | $712.0 | $645.5 | $66.55 | 38,203,088.0 | +2.09% |
| 2024-10 | $873.7 | $667.2 | $206.4 | 58,373,704.0 | -19.29% |
| 2024-09 | $892.7 | $734.2 | $158.5 | 31,056,149.0 | -7.81% |
| 2024-08 | $945.0 | $767.4 | $177.6 | 29,250,527.0 | -3.50% |
| 2024-07 | $1,110.1 | $850.2 | $259.9 | 33,238,562.0 | -8.41% |
| 2024-06 | $1,077.2 | $943.0 | $134.2 | 19,340,477.0 | +6.50% |
| 2024-05 | $992.9 | $849.1 | $143.7 | 18,128,871.0 | +10.07% |
| 2024-04 | $1,022.7 | $855.6 | $167.1 | 25,471,550.0 | -10.10% |
| 2024-03 | $1,056.3 | $928.0 | $128.3 | 21,946,437.0 | +1.97% |
| 2024-02 | $959.5 | $876.7 | $82.80 | 21,311,647.0 | +9.41% |
| 2024-01 | $884.0 | $696.1 | $187.9 | 31,495,577.0 | +14.92% |
Asml Holding Nv-Aktien (ASML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $765.8 | $679.1 | $86.67 | 16,628,403.0 | +10.70% |
| 2023-11 | $697.0 | $596.8 | $100.2 | 17,013,895.0 | +14.19% |
| 2023-10 | $624.2 | $567.6 | $56.62 | 25,176,959.0 | +1.72% |
| 2023-09 | $674.5 | $564.0 | $110.5 | 22,375,414.0 | -10.88% |
| 2023-08 | $712.5 | $635.9 | $76.63 | 18,821,954.0 | -7.80% |
| 2023-07 | $772.0 | $673.3 | $98.64 | 26,009,073.0 | -1.15% |
| 2023-06 | $744.4 | $695.9 | $48.52 | 18,029,979.0 | +0.25% |
| 2023-05 | $747.1 | $628.5 | $118.5 | 20,839,176.0 | +13.51% |
| 2023-04 | $681.6 | $605.8 | $75.84 | 20,224,089.0 | -6.44% |
| 2023-03 | $683.2 | $589.9 | $93.29 | 22,215,756.0 | +10.20% |
| 2023-02 | $698.6 | $610.1 | $88.45 | 18,508,335.0 | -6.52% |
| 2023-01 | $684.9 | $545.8 | $139.2 | 22,397,211.0 | +20.94% |
7.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):