Holen Sie sich die Stockscreener-App
910.47
1.01%
-8.50
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt ASML?
Forum
Prognose
Aktiensplit
Dividendenhistorie
ASML Holding NV-Aktien (ASML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-04-29 | $913.2 | $901.1 | $12.17 | 287,728.0 | -0.94% |
| 2024-04-26 | $926.4 | $911.5 | $14.84 | 856,528.0 | +1.82% |
| 2024-04-25 | $911.1 | $871.0 | $40.06 | 1,108,773.0 | +1.14% |
| 2024-04-24 | $915.0 | $882.0 | $33.03 | 852,597.0 | -1.03% |
| 2024-04-23 | $908.1 | $875.0 | $33.06 | 984,165.0 | +3.39% |
| 2024-04-22 | $880.0 | $862.5 | $17.54 | 948,412.0 | +1.46% |
| 2024-04-19 | $896.2 | $855.6 | $40.62 | 2,226,925.0 | -3.32% |
| 2024-04-18 | $903.6 | $886.4 | $17.20 | 1,579,017.0 | -2.05% |
| 2024-04-17 | $942.8 | $895.8 | $46.99 | 3,721,427.0 | -7.09% |
| 2024-04-16 | $978.6 | $957.2 | $21.41 | 1,257,089.0 | +2.31% |
| 2024-04-15 | $988.7 | $951.1 | $37.62 | 1,075,421.0 | -0.73% |
| 2024-04-12 | $972.1 | $956.5 | $15.65 | 1,002,652.0 | -3.06% |
| 2024-04-11 | $992.2 | $963.3 | $28.86 | 781,544.0 | +1.80% |
| 2024-04-10 | $983.5 | $962.8 | $20.67 | 716,774.0 | -1.54% |
| 2024-04-09 | $1,000.2 | $969.4 | $30.84 | 689,737.0 | +0.72% |
| 2024-04-08 | $996.2 | $980.1 | $16.07 | 893,382.0 | +0.32% |
| 2024-04-05 | $986.6 | $966.9 | $19.69 | 857,320.0 | +2.74% |
| 2024-04-04 | $996.8 | $953.4 | $43.41 | 1,263,836.0 | -2.74% |
| 2024-04-03 | $986.5 | $962.1 | $24.38 | 875,430.0 | +1.40% |
| 2024-04-02 | $973.8 | $957.1 | $16.73 | 946,743.0 | -2.64% |
ASML Holding NV-Aktien (ASML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ASML Holding NV-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ASML Holding NV-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ASML Holding NV-Aktien (ASML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-04 | $1,022.7 | $855.6 | $167.1 | 24,022,360.0 | -6.20% |
| 2024-03 | $1,056.3 | $928.0 | $128.3 | 21,946,437.0 | +1.97% |
| 2024-02 | $959.5 | $876.7 | $82.80 | 21,311,647.0 | +9.41% |
| 2024-01 | $884.0 | $696.1 | $187.9 | 31,495,577.0 | +14.92% |
ASML Holding NV-Aktien (ASML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $765.8 | $679.1 | $86.67 | 16,628,403.0 | +10.70% |
| 2023-11 | $697.0 | $596.8 | $100.2 | 17,013,895.0 | +14.19% |
| 2023-10 | $624.2 | $567.6 | $56.62 | 25,176,959.0 | +1.72% |
| 2023-09 | $674.5 | $564.0 | $110.5 | 22,375,414.0 | -10.88% |
| 2023-08 | $712.5 | $635.9 | $76.63 | 18,821,954.0 | -7.80% |
| 2023-07 | $772.0 | $673.3 | $98.64 | 26,009,073.0 | -1.15% |
| 2023-06 | $744.4 | $695.9 | $48.52 | 18,029,979.0 | +0.25% |
| 2023-05 | $747.1 | $628.5 | $118.5 | 20,839,176.0 | +13.51% |
| 2023-04 | $681.6 | $605.8 | $75.84 | 20,224,089.0 | -6.44% |
| 2023-03 | $683.2 | $589.9 | $93.29 | 22,215,756.0 | +10.20% |
| 2023-02 | $698.6 | $610.1 | $88.45 | 18,508,335.0 | -6.52% |
| 2023-01 | $684.9 | $545.8 | $139.2 | 22,397,211.0 | +20.94% |
ASML Holding NV-Aktien (ASML) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $643.4 | $529.0 | $114.4 | 20,749,879.0 | -10.15% |
| 2022-11 | $610.0 | $437.1 | $172.9 | 29,740,992.0 | +28.72% |
| 2022-10 | $496.2 | $363.2 | $133.0 | 36,072,659.0 | +13.74% |
| 2022-09 | $511.0 | $413.9 | $97.05 | 21,046,536.0 | -15.22% |
| 2022-08 | $592.8 | $486.7 | $106.1 | 18,674,337.0 | -14.71% |
| 2022-07 | $576.9 | $412.7 | $164.2 | 26,633,428.0 | +20.71% |
| 2022-06 | $583.5 | $461.9 | $121.6 | 17,201,532.0 | -17.42% |
| 2022-05 | $594.2 | $509.6 | $84.70 | 22,044,493.0 | +2.22% |
| 2022-04 | $681.5 | $544.0 | $137.5 | 23,286,169.0 | -15.59% |
| 2022-03 | $714.6 | $558.8 | $155.9 | 27,769,345.0 | +0.21% |
| 2022-02 | $691.2 | $599.7 | $91.56 | 19,409,540.0 | -1.58% |
| 2022-01 | $799.4 | $620.7 | $178.7 | 30,484,476.0 | -14.94% |
0.03%
0.55%
Kapitalisierung:
|
Volumen (24h):