1,042.15
price up icon1.25%   12.88
pre-market  Vorhandelsmarkt:  1033.11   -9.04   -0.87%
loading

Asml Holding Nv-Aktien (ASML) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-20 $1,052.2 $1,031.5 $20.68 1,264,775.0 +1.25%
2025-10-17 $1,032.8 $1,015.0 $17.77 1,656,101.0 +0.95%
2025-10-16 $1,049.4 $1,011.1 $38.28 1,933,918.0 +0.97%
2025-10-15 $1,033.0 $993.5 $39.46 2,891,385.0 +2.71%
2025-10-14 $993.5 $966.0 $27.48 2,454,557.0 -0.15%
2025-10-13 $985.2 $967.0 $18.21 2,219,898.0 +5.18%
2025-10-10 $976.2 $935.4 $40.79 2,920,573.0 -4.52%
2025-10-09 $987.5 $971.5 $16.02 1,493,678.0 -0.74%
2025-10-08 $991.6 $977.4 $14.17 1,921,582.0 -1.45%
2025-10-07 $1,044.9 $1,001.0 $43.85 1,664,971.0 -3.93%
2025-10-06 $1,059.0 $1,040.1 $18.90 1,377,822.0 +1.07%
2025-10-03 $1,039.8 $1,025.5 $14.39 1,349,387.0 +0.20%
2025-10-02 $1,040.2 $1,021.9 $18.34 1,683,967.0 +2.68%
2025-10-01 $1,005.4 $964.8 $40.54 1,979,314.0 +3.63%
2025-09-30 $975.6 $963.1 $12.57 1,300,020.0 +0.57%
2025-09-29 $972.1 $962.4 $9.71 1,204,501.0 +1.17%
2025-09-26 $955.2 $942.8 $12.47 952,935.0 +0.21%
2025-09-25 $952.7 $937.1 $15.54 1,269,892.0 +0.28%
2025-09-24 $953.6 $941.0 $12.65 1,388,739.0 -1.72%
2025-09-23 $977.5 $956.0 $21.48 1,806,311.0 +0.60%

Asml Holding Nv-Aktien (ASML) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asml Holding Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asml Holding Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Asml Holding Nv-Aktien (ASML) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $1,059.0 $935.4 $123.6 28,076,703.0 +7.65%
2025-09 $977.5 $716.2 $261.3 34,519,439.0 +30.36%
2025-08 $773.2 $683.5 $89.69 26,632,464.0 +6.90%
2025-07 $826.6 $691.2 $135.3 50,665,440.0 -13.31%
2025-06 $819.5 $732.2 $87.34 28,688,628.0 +8.77%
2025-05 $773.7 $662.5 $111.2 25,794,412.0 +10.28%
2025-04 $692.3 $578.5 $113.8 44,986,635.0 +0.82%
2025-03 $746.8 $652.9 $93.87 29,313,925.0 -6.55%
2025-02 $778.4 $696.9 $81.45 27,966,477.0 -4.09%
2025-01 $784.8 $666.6 $118.2 40,785,918.0 +6.67%

Asml Holding Nv-Aktien (ASML) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $757.2 $680.7 $76.49 28,559,027.0 +1.39%
2024-11 $712.0 $645.5 $66.55 38,203,088.0 +2.09%
2024-10 $873.7 $667.2 $206.4 58,373,704.0 -19.29%
2024-09 $892.7 $734.2 $158.5 31,056,149.0 -7.81%
2024-08 $945.0 $767.4 $177.6 29,250,527.0 -3.50%
2024-07 $1,110.1 $850.2 $259.9 33,238,562.0 -8.41%
2024-06 $1,077.2 $943.0 $134.2 19,340,477.0 +6.50%
2024-05 $992.9 $849.1 $143.7 18,128,871.0 +10.07%
2024-04 $1,022.7 $855.6 $167.1 25,471,550.0 -10.10%
2024-03 $1,056.3 $928.0 $128.3 21,946,437.0 +1.97%
2024-02 $959.5 $876.7 $82.80 21,311,647.0 +9.41%
2024-01 $884.0 $696.1 $187.9 31,495,577.0 +14.92%

Asml Holding Nv-Aktien (ASML) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $765.8 $679.1 $86.67 16,628,403.0 +10.70%
2023-11 $697.0 $596.8 $100.2 17,013,895.0 +14.19%
2023-10 $624.2 $567.6 $56.62 25,176,959.0 +1.72%
2023-09 $674.5 $564.0 $110.5 22,375,414.0 -10.88%
2023-08 $712.5 $635.9 $76.63 18,821,954.0 -7.80%
2023-07 $772.0 $673.3 $98.64 26,009,073.0 -1.15%
2023-06 $744.4 $695.9 $48.52 18,029,979.0 +0.25%
2023-05 $747.1 $628.5 $118.5 20,839,176.0 +13.51%
2023-04 $681.6 $605.8 $75.84 20,224,089.0 -6.44%
2023-03 $683.2 $589.9 $93.29 22,215,756.0 +10.20%
2023-02 $698.6 $610.1 $88.45 18,508,335.0 -6.52%
2023-01 $684.9 $545.8 $139.2 22,397,211.0 +20.94%
$228.13
price up icon 1.40%
$144.05
price up icon 1.79%
$1,152.88
price up icon 4.18%
semiconductor_equipment_materials TER
$139.19
price up icon 0.75%
$92.60
price up icon 1.83%
Kapitalisierung:     |  Volumen (24h):