Asml Holding Nv (ASML)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt ASML? Forum Prognose Aktiensplit Dividendenhistorie

Asml Holding Nv-Aktien (ASML) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-05	$1,705.5	$1,638.4	$67.10	2,728,403.0	-6.59%
2026-06-04	$1,779.3	$1,672.4	$106.9	2,261,535.0	+1.80%
2026-06-03	$1,743.3	$1,690.0	$53.27	1,816,783.0	+1.23%
2026-06-02	$1,708.3	$1,647.6	$60.73	1,474,901.0	+4.72%
2026-06-01	$1,646.5	$1,585.6	$60.92	1,056,781.0	+0.98%
2026-05-29	$1,654.2	$1,604.9	$49.34	1,068,466.0	+0.44%
2026-05-28	$1,627.5	$1,580.0	$47.53	969,436.0	+0.49%
2026-05-27	$1,639.1	$1,583.0	$56.13	1,356,803.0	-2.09%
2026-05-26	$1,648.0	$1,604.3	$43.76	1,646,663.0	-0.05%
2026-05-22	$1,653.5	$1,615.9	$37.68	1,660,105.0	+2.57%
2026-05-21	$1,601.8	$1,545.9	$55.85	1,343,590.0	+2.70%
2026-05-20	$1,555.8	$1,492.3	$63.48	1,737,693.0	+6.21%
2026-05-19	$1,485.8	$1,441.3	$44.45	1,380,719.0	-0.88%
2026-05-18	$1,522.5	$1,453.3	$69.14	1,650,976.0	-1.96%
2026-05-15	$1,527.3	$1,486.6	$40.61	1,801,009.0	-5.22%
2026-05-14	$1,603.5	$1,563.3	$40.21	1,406,142.0	+0.19%
2026-05-13	$1,602.6	$1,521.1	$81.52	1,686,173.0	+3.99%
2026-05-12	$1,535.1	$1,475.0	$60.11	1,838,622.0	-2.87%
2026-05-11	$1,568.0	$1,521.4	$46.63	2,188,436.0	-1.65%
2026-05-08	$1,595.3	$1,531.2	$64.15	2,283,236.0	+4.97%

Asml Holding Nv-Aktien (ASML) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asml Holding Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asml Holding Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Asml Holding Nv-Aktien (ASML) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$1,779.3	$1,585.6	$193.7	12,066,806.0	+1.80%
2026-05	$1,654.2	$1,366.8	$287.4	32,102,773.0	+12.08%
2026-04	$1,532.0	$1,272.2	$259.8	38,233,356.0	+8.95%
2026-03	$1,442.7	$1,248.1	$194.6	36,822,490.0	-8.94%
2026-02	$1,547.2	$1,316.1	$231.2	28,946,287.0	+1.94%
2026-01	$1,493.5	$1,133.5	$360.0	47,182,134.0	+33.01%

Asml Holding Nv-Aktien (ASML) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,141.7	$1,010.0	$131.7	25,369,702.0	+1.15%
2025-11	$1,073.4	$946.1	$127.3	26,810,238.0	+0.07%
2025-10	$1,086.1	$935.4	$150.7	37,615,868.0	+9.41%
2025-09	$977.5	$716.2	$261.3	34,519,439.0	+30.36%
2025-08	$773.2	$683.5	$89.69	26,632,464.0	+6.90%
2025-07	$826.6	$691.2	$135.3	50,665,440.0	-13.31%
2025-06	$819.5	$732.2	$87.34	28,688,628.0	+8.77%
2025-05	$773.7	$662.5	$111.2	25,794,412.0	+10.28%
2025-04	$692.3	$578.5	$113.8	44,986,635.0	+0.82%
2025-03	$746.8	$652.9	$93.87	29,313,925.0	-6.55%
2025-02	$778.4	$696.9	$81.45	27,966,477.0	-4.09%
2025-01	$784.8	$666.6	$118.2	40,785,918.0	+6.67%

Asml Holding Nv-Aktien (ASML) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$757.2	$680.7	$76.49	28,559,027.0	+1.39%
2024-11	$712.0	$645.5	$66.55	38,203,088.0	+2.09%
2024-10	$873.7	$667.2	$206.4	58,373,704.0	-19.29%
2024-09	$892.7	$734.2	$158.5	31,056,149.0	-7.81%
2024-08	$945.0	$767.4	$177.6	29,250,527.0	-3.50%
2024-07	$1,110.1	$850.2	$259.9	33,238,562.0	-8.41%
2024-06	$1,077.2	$943.0	$134.2	19,340,477.0	+6.50%
2024-05	$992.9	$849.1	$143.7	18,128,871.0	+10.07%
2024-04	$1,022.7	$855.6	$167.1	25,471,550.0	-10.10%
2024-03	$1,056.3	$928.0	$128.3	21,946,437.0	+1.97%
2024-02	$959.5	$876.7	$82.80	21,311,647.0	+9.41%
2024-01	$884.0	$696.1	$187.9	31,495,577.0	+14.92%