Asml Holding Nv (ASML)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt ASML? Forum Prognose Aktiensplit Dividendenhistorie

Asml Holding Nv-Aktien (ASML) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-20	$1,052.2	$1,031.5	$20.68	1,264,775.0	+1.25%
2025-10-17	$1,032.8	$1,015.0	$17.77	1,656,101.0	+0.95%
2025-10-16	$1,049.4	$1,011.1	$38.28	1,933,918.0	+0.97%
2025-10-15	$1,033.0	$993.5	$39.46	2,891,385.0	+2.71%
2025-10-14	$993.5	$966.0	$27.48	2,454,557.0	-0.15%
2025-10-13	$985.2	$967.0	$18.21	2,219,898.0	+5.18%
2025-10-10	$976.2	$935.4	$40.79	2,920,573.0	-4.52%
2025-10-09	$987.5	$971.5	$16.02	1,493,678.0	-0.74%
2025-10-08	$991.6	$977.4	$14.17	1,921,582.0	-1.45%
2025-10-07	$1,044.9	$1,001.0	$43.85	1,664,971.0	-3.93%
2025-10-06	$1,059.0	$1,040.1	$18.90	1,377,822.0	+1.07%
2025-10-03	$1,039.8	$1,025.5	$14.39	1,349,387.0	+0.20%
2025-10-02	$1,040.2	$1,021.9	$18.34	1,683,967.0	+2.68%
2025-10-01	$1,005.4	$964.8	$40.54	1,979,314.0	+3.63%
2025-09-30	$975.6	$963.1	$12.57	1,300,020.0	+0.57%
2025-09-29	$972.1	$962.4	$9.71	1,204,501.0	+1.17%
2025-09-26	$955.2	$942.8	$12.47	952,935.0	+0.21%
2025-09-25	$952.7	$937.1	$15.54	1,269,892.0	+0.28%
2025-09-24	$953.6	$941.0	$12.65	1,388,739.0	-1.72%
2025-09-23	$977.5	$956.0	$21.48	1,806,311.0	+0.60%

Asml Holding Nv-Aktien (ASML) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asml Holding Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asml Holding Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Asml Holding Nv-Aktien (ASML) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$1,059.0	$935.4	$123.6	28,076,703.0	+7.65%
2025-09	$977.5	$716.2	$261.3	34,519,439.0	+30.36%
2025-08	$773.2	$683.5	$89.69	26,632,464.0	+6.90%
2025-07	$826.6	$691.2	$135.3	50,665,440.0	-13.31%
2025-06	$819.5	$732.2	$87.34	28,688,628.0	+8.77%
2025-05	$773.7	$662.5	$111.2	25,794,412.0	+10.28%
2025-04	$692.3	$578.5	$113.8	44,986,635.0	+0.82%
2025-03	$746.8	$652.9	$93.87	29,313,925.0	-6.55%
2025-02	$778.4	$696.9	$81.45	27,966,477.0	-4.09%
2025-01	$784.8	$666.6	$118.2	40,785,918.0	+6.67%

Asml Holding Nv-Aktien (ASML) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$757.2	$680.7	$76.49	28,559,027.0	+1.39%
2024-11	$712.0	$645.5	$66.55	38,203,088.0	+2.09%
2024-10	$873.7	$667.2	$206.4	58,373,704.0	-19.29%
2024-09	$892.7	$734.2	$158.5	31,056,149.0	-7.81%
2024-08	$945.0	$767.4	$177.6	29,250,527.0	-3.50%
2024-07	$1,110.1	$850.2	$259.9	33,238,562.0	-8.41%
2024-06	$1,077.2	$943.0	$134.2	19,340,477.0	+6.50%
2024-05	$992.9	$849.1	$143.7	18,128,871.0	+10.07%
2024-04	$1,022.7	$855.6	$167.1	25,471,550.0	-10.10%
2024-03	$1,056.3	$928.0	$128.3	21,946,437.0	+1.97%
2024-02	$959.5	$876.7	$82.80	21,311,647.0	+9.41%
2024-01	$884.0	$696.1	$187.9	31,495,577.0	+14.92%

Asml Holding Nv-Aktien (ASML) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$765.8	$679.1	$86.67	16,628,403.0	+10.70%
2023-11	$697.0	$596.8	$100.2	17,013,895.0	+14.19%
2023-10	$624.2	$567.6	$56.62	25,176,959.0	+1.72%
2023-09	$674.5	$564.0	$110.5	22,375,414.0	-10.88%
2023-08	$712.5	$635.9	$76.63	18,821,954.0	-7.80%
2023-07	$772.0	$673.3	$98.64	26,009,073.0	-1.15%
2023-06	$744.4	$695.9	$48.52	18,029,979.0	+0.25%
2023-05	$747.1	$628.5	$118.5	20,839,176.0	+13.51%
2023-04	$681.6	$605.8	$75.84	20,224,089.0	-6.44%
2023-03	$683.2	$589.9	$93.29	22,215,756.0	+10.20%
2023-02	$698.6	$610.1	$88.45	18,508,335.0	-6.52%
2023-01	$684.9	$545.8	$139.2	22,397,211.0	+20.94%

AMAT

$228.13

1.40%

LRCX

$144.05

1.79%

KLAC

$1,152.88

4.18%

TER

$139.19

0.75%

ENTG

$92.60

1.83%