Asml Holding Nv (ASML)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Asml Holding Nv-Aktien (ASML) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-27	$1,643.2	$1,598.7	$44.56	602,685.0	+2.89%
2026-10-26	$1,612.0	$1,582.9	$29.12	1,947,605.0	+1.22%
2026-10-23	$1,581.6	$1,550.0	$31.64	999,145.0	+0.72%
2026-10-22	$1,628.3	$1,555.9	$72.35	2,035,061.0	-6.93%
2026-10-21	$1,687.8	$1,661.6	$26.19	1,248,099.0	+2.81%
2026-10-20	$1,654.2	$1,613.5	$40.67	995,660.0	-0.99%
2026-10-19	$1,681.8	$1,646.0	$35.76	1,258,087.0	+0.34%
2026-10-16	$1,686.3	$1,639.4	$46.89	1,891,023.0	-0.96%
2026-10-15	$1,661.1	$1,594.0	$67.11	1,987,932.0	+0.45%
2026-10-14	$1,734.5	$1,648.8	$85.70	2,877,156.0	-3.94%
2026-10-13	$1,725.3	$1,682.0	$43.25	1,595,203.0	-1.86%
2026-10-12	$1,784.8	$1,750.0	$34.79	1,107,117.0	-1.69%
2026-10-09	$1,825.6	$1,778.0	$47.57	1,204,866.0	+0.60%
2026-10-08	$1,842.5	$1,763.2	$79.30	1,932,507.0	-1.95%
2026-10-07	$1,811.7	$1,785.7	$25.97	1,249,159.0	-1.59%
2026-10-06	$1,870.0	$1,819.1	$50.90	1,627,465.0	-1.39%
2026-10-05	$1,869.7	$1,841.8	$27.87	1,387,875.0	-0.40%
2026-10-02	$1,873.5	$1,842.5	$31.05	1,345,028.0	+3.25%
2026-10-01	$1,822.2	$1,791.3	$30.95	1,406,582.0	-0.18%
2026-09-30	$1,830.0	$1,809.0	$21.04	1,229,616.0	-1.24%
2026-09-29	$1,841.8	$1,800.4	$41.37	1,645,747.0	+3.56%

Asml Holding Nv-Aktien (ASML) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asml Holding Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asml Holding Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Asml Holding Nv-Aktien (ASML) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$1,873.5	$1,550.0	$323.5	28,698,255.0	-9.65%
2026-09	$1,841.8	$1,572.8	$268.9	27,471,655.0	+6.82%
2026-08	$1,896.4	$1,582.0	$314.3	24,206,391.0	+4.11%
2026-07	$1,943.0	$1,530.6	$412.4	45,219,004.0	-18.12%
2026-06	$2,000.0	$1,585.6	$414.4	46,996,124.0	+23.36%
2026-05	$1,654.2	$1,366.8	$287.4	32,102,773.0	+12.08%
2026-04	$1,532.0	$1,272.2	$259.8	38,233,356.0	+8.95%
2026-03	$1,442.7	$1,248.1	$194.6	36,822,490.0	-8.94%
2026-02	$1,547.2	$1,316.1	$231.2	28,946,287.0	+1.94%
2026-01	$1,493.5	$1,133.5	$360.0	47,182,134.0	+33.01%

Asml Holding Nv-Aktien (ASML) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,141.7	$1,010.0	$131.7	25,369,702.0	+1.15%
2025-11	$1,073.4	$946.1	$127.3	26,810,238.0	+0.07%
2025-10	$1,086.1	$935.4	$150.7	37,615,868.0	+9.41%
2025-09	$977.5	$716.2	$261.3	34,519,439.0	+30.36%
2025-08	$773.2	$683.5	$89.69	26,632,464.0	+6.90%
2025-07	$826.6	$691.2	$135.3	50,665,440.0	-13.31%
2025-06	$819.5	$732.2	$87.34	28,688,628.0	+8.77%
2025-05	$773.7	$662.5	$111.2	25,794,412.0	+10.28%
2025-04	$692.3	$578.5	$113.8	44,986,635.0	+0.82%
2025-03	$746.8	$652.9	$93.87	29,313,925.0	-6.55%
2025-02	$778.4	$696.9	$81.45	27,966,477.0	-4.09%
2025-01	$784.8	$666.6	$118.2	40,785,918.0	+6.67%

Asml Holding Nv-Aktien (ASML) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$757.2	$680.7	$76.49	28,559,027.0	+1.39%
2024-11	$712.0	$645.5	$66.55	38,203,088.0	+2.09%
2024-10	$873.7	$667.2	$206.4	58,373,704.0	-19.29%
2024-09	$892.7	$734.2	$158.5	31,056,149.0	-7.81%
2024-08	$945.0	$767.4	$177.6	29,250,527.0	-3.50%
2024-07	$1,110.1	$850.2	$259.9	33,238,562.0	-8.41%
2024-06	$1,077.2	$943.0	$134.2	19,340,477.0	+6.50%
2024-05	$992.9	$849.1	$143.7	18,128,871.0	+10.07%
2024-04	$1,022.7	$855.6	$167.1	25,471,550.0	-10.10%
2024-03	$1,056.3	$928.0	$128.3	21,946,437.0	+1.97%
2024-02	$959.5	$876.7	$82.80	21,311,647.0	+9.41%
2024-01	$884.0	$696.1	$187.9	31,495,577.0	+14.92%