Asml Holding Nv (ASML)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt ASML? Forum Prognose Aktiensplit Dividendenhistorie

Asml Holding Nv-Aktien (ASML) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-30	$975.6	$963.1	$12.57	1,300,020.0	+0.57%
2025-09-29	$972.1	$962.4	$9.71	1,204,501.0	+1.17%
2025-09-26	$955.2	$942.8	$12.47	952,935.0	+0.21%
2025-09-25	$952.7	$937.1	$15.54	1,269,892.0	+0.28%
2025-09-24	$953.6	$941.0	$12.65	1,388,739.0	-1.72%
2025-09-23	$977.5	$956.0	$21.48	1,806,311.0	+0.60%
2025-09-22	$964.5	$953.6	$10.95	1,797,309.0	+2.75%
2025-09-19	$938.6	$925.9	$12.78	2,408,130.0	+0.47%
2025-09-18	$938.7	$916.0	$22.65	3,172,503.0	+6.37%
2025-09-17	$877.6	$861.2	$16.45	1,550,936.0	-0.70%
2025-09-16	$881.5	$867.6	$13.89	1,830,208.0	+1.28%
2025-09-15	$868.7	$833.9	$34.80	2,695,955.0	+6.56%
2025-09-12	$815.8	$806.3	$9.48	1,017,812.0	+1.21%
2025-09-11	$809.1	$798.5	$10.63	1,296,181.0	+1.39%
2025-09-10	$809.6	$791.0	$18.58	1,632,095.0	-1.49%
2025-09-09	$805.8	$793.1	$12.72	1,321,380.0	+1.12%
2025-09-08	$798.7	$786.8	$11.95	1,281,008.0	+1.86%
2025-09-05	$783.1	$766.2	$16.85	1,882,562.0	+3.75%
2025-09-04	$756.9	$735.4	$21.47	1,519,315.0	+2.25%
2025-09-03	$738.3	$729.6	$8.74	1,328,303.0	+1.51%

Asml Holding Nv-Aktien (ASML) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asml Holding Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asml Holding Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Asml Holding Nv-Aktien (ASML) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$977.5	$716.2	$261.3	35,819,459.0	+30.36%
2025-08	$773.2	$683.5	$89.69	26,632,464.0	+6.90%
2025-07	$826.6	$691.2	$135.3	50,665,440.0	-13.31%
2025-06	$819.5	$732.2	$87.34	28,688,628.0	+8.77%
2025-05	$773.7	$662.5	$111.2	25,794,412.0	+10.28%
2025-04	$692.3	$578.5	$113.8	44,986,635.0	+0.82%
2025-03	$746.8	$652.9	$93.87	29,313,925.0	-6.55%
2025-02	$778.4	$696.9	$81.45	27,966,477.0	-4.09%
2025-01	$784.8	$666.6	$118.2	40,785,918.0	+6.67%

Asml Holding Nv-Aktien (ASML) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$757.2	$680.7	$76.49	28,559,027.0	+1.39%
2024-11	$712.0	$645.5	$66.55	38,203,088.0	+2.09%
2024-10	$873.7	$667.2	$206.4	58,373,704.0	-19.29%
2024-09	$892.7	$734.2	$158.5	31,056,149.0	-7.81%
2024-08	$945.0	$767.4	$177.6	29,250,527.0	-3.50%
2024-07	$1,110.1	$850.2	$259.9	33,238,562.0	-8.41%
2024-06	$1,077.2	$943.0	$134.2	19,340,477.0	+6.50%
2024-05	$992.9	$849.1	$143.7	18,128,871.0	+10.07%
2024-04	$1,022.7	$855.6	$167.1	25,471,550.0	-10.10%
2024-03	$1,056.3	$928.0	$128.3	21,946,437.0	+1.97%
2024-02	$959.5	$876.7	$82.80	21,311,647.0	+9.41%
2024-01	$884.0	$696.1	$187.9	31,495,577.0	+14.92%

Asml Holding Nv-Aktien (ASML) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$765.8	$679.1	$86.67	16,628,403.0	+10.70%
2023-11	$697.0	$596.8	$100.2	17,013,895.0	+14.19%
2023-10	$624.2	$567.6	$56.62	25,176,959.0	+1.72%
2023-09	$674.5	$564.0	$110.5	22,375,414.0	-10.88%
2023-08	$712.5	$635.9	$76.63	18,821,954.0	-7.80%
2023-07	$772.0	$673.3	$98.64	26,009,073.0	-1.15%
2023-06	$744.4	$695.9	$48.52	18,029,979.0	+0.25%
2023-05	$747.1	$628.5	$118.5	20,839,176.0	+13.51%
2023-04	$681.6	$605.8	$75.84	20,224,089.0	-6.44%
2023-03	$683.2	$589.9	$93.29	22,215,756.0	+10.20%
2023-02	$698.6	$610.1	$88.45	18,508,335.0	-6.52%
2023-01	$684.9	$545.8	$139.2	22,397,211.0	+20.94%

LRCX

$133.90

2.14%

AMAT

$204.74

0.10%

KLAC

$1,078.60

1.36%

TER

$137.64

2.46%

ENTG

$92.46

1.12%