Holen Sie sich die Stockscreener-App
737.21
0.79%
-5.88
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt ASML?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Asml Holding Nv-Aktien (ASML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $745.7 | $733.2 | $12.50 | 1,453,693.0 | -0.79% |
| 2025-02-20 | $755.5 | $740.4 | $15.09 | 1,179,810.0 | -0.23% |
| 2025-02-19 | $752.9 | $741.7 | $11.18 | 1,445,255.0 | +0.08% |
| 2025-02-18 | $758.9 | $738.6 | $20.33 | 1,709,816.0 | -0.98% |
| 2025-02-14 | $778.4 | $748.7 | $29.68 | 2,033,931.0 | -3.27% |
| 2025-02-13 | $777.0 | $752.8 | $24.24 | 1,662,335.0 | +2.75% |
| 2025-02-12 | $756.8 | $733.6 | $23.23 | 1,073,371.0 | +0.42% |
| 2025-02-11 | $753.5 | $743.9 | $9.61 | 1,078,133.0 | +1.20% |
| 2025-02-10 | $745.6 | $735.9 | $9.68 | 982,599.0 | +2.25% |
| 2025-02-07 | $742.3 | $723.7 | $18.58 | 1,306,730.0 | -1.55% |
| 2025-02-06 | $742.4 | $735.0 | $7.40 | 1,111,825.0 | -0.47% |
| 2025-02-05 | $743.2 | $722.4 | $20.81 | 1,244,568.0 | +1.53% |
| 2025-02-04 | $742.7 | $729.3 | $13.42 | 1,489,809.0 | +0.05% |
| 2025-02-03 | $735.4 | $717.9 | $17.53 | 1,629,752.0 | -1.12% |
| 2025-01-31 | $754.6 | $737.8 | $16.83 | 1,976,352.0 | +0.31% |
| 2025-01-30 | $745.6 | $730.6 | $15.01 | 2,716,830.0 | +3.42% |
| 2025-01-29 | $728.5 | $704.6 | $23.85 | 4,947,595.0 | +4.29% |
| 2025-01-28 | $693.4 | $666.6 | $26.85 | 2,772,755.0 | -0.99% |
| 2025-01-27 | $690.6 | $671.9 | $18.66 | 4,916,692.0 | -5.75% |
| 2025-01-24 | $750.0 | $729.3 | $20.70 | 1,566,253.0 | -1.87% |
| 2025-01-23 | $747.7 | $736.0 | $11.75 | 1,735,101.0 | -2.67% |
Asml Holding Nv-Aktien (ASML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asml Holding Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asml Holding Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asml Holding Nv-Aktien (ASML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $778.4 | $717.9 | $60.44 | 20,855,320.0 | -0.28% |
| 2025-01 | $784.8 | $666.6 | $118.2 | 40,785,918.0 | +6.67% |
Asml Holding Nv-Aktien (ASML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $757.2 | $680.7 | $76.49 | 28,559,027.0 | +1.39% |
| 2024-11 | $712.0 | $645.5 | $66.55 | 38,203,088.0 | +2.09% |
| 2024-10 | $873.7 | $667.2 | $206.4 | 58,373,704.0 | -19.29% |
| 2024-09 | $892.7 | $734.2 | $158.5 | 31,056,149.0 | -7.81% |
| 2024-08 | $945.0 | $767.4 | $177.6 | 29,250,527.0 | -3.50% |
| 2024-07 | $1,110.1 | $850.2 | $259.9 | 33,238,562.0 | -8.41% |
| 2024-06 | $1,077.2 | $943.0 | $134.2 | 19,340,477.0 | +6.50% |
| 2024-05 | $992.9 | $849.1 | $143.7 | 18,128,871.0 | +10.07% |
| 2024-04 | $1,022.7 | $855.6 | $167.1 | 25,471,550.0 | -10.10% |
| 2024-03 | $1,056.3 | $928.0 | $128.3 | 21,946,437.0 | +1.97% |
| 2024-02 | $959.5 | $876.7 | $82.80 | 21,311,647.0 | +9.41% |
| 2024-01 | $884.0 | $696.1 | $187.9 | 31,495,577.0 | +14.92% |
Asml Holding Nv-Aktien (ASML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $765.8 | $679.1 | $86.67 | 16,628,403.0 | +10.70% |
| 2023-11 | $697.0 | $596.8 | $100.2 | 17,013,895.0 | +14.19% |
| 2023-10 | $624.2 | $567.6 | $56.62 | 25,176,959.0 | +1.72% |
| 2023-09 | $674.5 | $564.0 | $110.5 | 22,375,414.0 | -10.88% |
| 2023-08 | $712.5 | $635.9 | $76.63 | 18,821,954.0 | -7.80% |
| 2023-07 | $772.0 | $673.3 | $98.64 | 26,009,073.0 | -1.15% |
| 2023-06 | $744.4 | $695.9 | $48.52 | 18,029,979.0 | +0.25% |
| 2023-05 | $747.1 | $628.5 | $118.5 | 20,839,176.0 | +13.51% |
| 2023-04 | $681.6 | $605.8 | $75.84 | 20,224,089.0 | -6.44% |
| 2023-03 | $683.2 | $589.9 | $93.29 | 22,215,756.0 | +10.20% |
| 2023-02 | $698.6 | $610.1 | $88.45 | 18,508,335.0 | -6.52% |
| 2023-01 | $684.9 | $545.8 | $139.2 | 22,397,211.0 | +20.94% |
2.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):