763.11
price down icon0.91%   -6.895
 
loading

Asml Holding Nv-Aktien (ASML) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-28 $773.2 $760.9 $12.30 681,486.0 -0.90%
2025-08-27 $770.6 $757.8 $12.79 1,136,682.0 +0.89%
2025-08-26 $763.5 $755.9 $7.59 857,896.0 +1.16%
2025-08-25 $758.3 $752.1 $6.17 730,113.0 -0.06%
2025-08-22 $761.6 $740.4 $21.20 1,452,729.0 +2.65%
2025-08-21 $741.5 $732.1 $9.39 949,496.0 -1.88%
2025-08-20 $753.4 $738.2 $15.26 1,353,167.0 +0.79%
2025-08-19 $755.7 $741.7 $13.98 1,118,400.0 -0.53%
2025-08-18 $748.0 $739.4 $8.56 1,083,842.0 +0.73%
2025-08-15 $747.1 $736.7 $10.50 1,632,909.0 -1.73%
2025-08-14 $757.0 $744.6 $12.44 1,545,023.0 -0.05%
2025-08-13 $756.2 $747.5 $8.66 2,008,795.0 +1.86%
2025-08-12 $743.3 $723.5 $19.87 1,439,631.0 +2.84%
2025-08-11 $731.9 $719.5 $12.34 1,178,275.0 -0.14%
2025-08-08 $723.5 $710.5 $13.05 1,039,492.0 +1.29%
2025-08-07 $716.9 $706.6 $10.28 1,720,062.0 +3.21%
2025-08-06 $692.4 $685.4 $6.99 1,188,786.0 +0.19%
2025-08-05 $695.6 $684.2 $11.39 1,259,096.0 -1.39%
2025-08-04 $699.5 $692.9 $6.55 1,020,233.0 +1.38%
2025-08-01 $693.4 $683.5 $9.95 1,619,325.0 -0.70%
2025-07-31 $707.5 $691.2 $16.33 2,879,319.0 -3.71%
2025-07-30 $724.0 $715.5 $8.52 1,392,312.0 +0.41%
2025-07-29 $726.9 $715.7 $11.22 2,290,490.0 -1.58%

Asml Holding Nv-Aktien (ASML) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asml Holding Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asml Holding Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Asml Holding Nv-Aktien (ASML) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $773.2 $683.5 $89.69 25,015,438.0 +9.84%
2025-07 $826.6 $691.2 $135.3 50,665,440.0 -13.31%
2025-06 $819.5 $732.2 $87.34 28,688,628.0 +8.77%
2025-05 $773.7 $662.5 $111.2 25,794,412.0 +10.28%
2025-04 $692.3 $578.5 $113.8 44,986,635.0 +0.82%
2025-03 $746.8 $652.9 $93.87 29,313,925.0 -6.55%
2025-02 $778.4 $696.9 $81.45 27,966,477.0 -4.09%
2025-01 $784.8 $666.6 $118.2 40,785,918.0 +6.67%

Asml Holding Nv-Aktien (ASML) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $757.2 $680.7 $76.49 28,559,027.0 +1.39%
2024-11 $712.0 $645.5 $66.55 38,203,088.0 +2.09%
2024-10 $873.7 $667.2 $206.4 58,373,704.0 -19.29%
2024-09 $892.7 $734.2 $158.5 31,056,149.0 -7.81%
2024-08 $945.0 $767.4 $177.6 29,250,527.0 -3.50%
2024-07 $1,110.1 $850.2 $259.9 33,238,562.0 -8.41%
2024-06 $1,077.2 $943.0 $134.2 19,340,477.0 +6.50%
2024-05 $992.9 $849.1 $143.7 18,128,871.0 +10.07%
2024-04 $1,022.7 $855.6 $167.1 25,471,550.0 -10.10%
2024-03 $1,056.3 $928.0 $128.3 21,946,437.0 +1.97%
2024-02 $959.5 $876.7 $82.80 21,311,647.0 +9.41%
2024-01 $884.0 $696.1 $187.9 31,495,577.0 +14.92%

Asml Holding Nv-Aktien (ASML) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $765.8 $679.1 $86.67 16,628,403.0 +10.70%
2023-11 $697.0 $596.8 $100.2 17,013,895.0 +14.19%
2023-10 $624.2 $567.6 $56.62 25,176,959.0 +1.72%
2023-09 $674.5 $564.0 $110.5 22,375,414.0 -10.88%
2023-08 $712.5 $635.9 $76.63 18,821,954.0 -7.80%
2023-07 $772.0 $673.3 $98.64 26,009,073.0 -1.15%
2023-06 $744.4 $695.9 $48.52 18,029,979.0 +0.25%
2023-05 $747.1 $628.5 $118.5 20,839,176.0 +13.51%
2023-04 $681.6 $605.8 $75.84 20,224,089.0 -6.44%
2023-03 $683.2 $589.9 $93.29 22,215,756.0 +10.20%
2023-02 $698.6 $610.1 $88.45 18,508,335.0 -6.52%
2023-01 $684.9 $545.8 $139.2 22,397,211.0 +20.94%
$103.95
price up icon 0.20%
$164.71
price up icon 0.10%
$894.46
price up icon 0.63%
semiconductor_equipment_materials TER
$118.44
price up icon 1.27%
$83.02
price down icon 1.23%
Kapitalisierung:     |  Volumen (24h):