Holen Sie sich die Stockscreener-App
27.41
0.51%
-0.14
Virtus Alphasimplex Managed Futures Etf-Aktien (ASMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $27.80 | $27.41 | $0.3897 | 9,614.0 | -0.51% |
| 2026-10-13 | $27.57 | $27.55 | $0.0197 | 870.0 | -0.43% |
| 2026-10-12 | $27.67 | $27.60 | $0.0703 | 3,487.0 | +0.22% |
| 2026-10-09 | $27.61 | $27.45 | $0.1601 | 8,974.0 | +0.56% |
| 2026-10-08 | $27.68 | $27.34 | $0.335 | 8,058.0 | -0.74% |
| 2026-10-07 | $27.66 | $27.63 | $0.0291 | 1,016.0 | +0.07% |
| 2026-10-06 | $27.72 | $27.55 | $0.17 | 2,316.0 | -0.02% |
| 2026-10-05 | $27.69 | $27.59 | $0.10 | 7,760.0 | +0.40% |
| 2026-10-02 | $27.54 | $27.30 | $0.2362 | 271.0 | +0.40% |
| 2026-10-01 | $27.53 | $27.32 | $0.2099 | 537.0 | -0.05% |
| 2026-09-30 | $27.51 | $27.44 | $0.0702 | 7,678.0 | -0.22% |
| 2026-09-29 | $27.57 | $27.50 | $0.07 | 5,094.0 | -0.31% |
| 2026-09-28 | $27.64 | $27.46 | $0.18 | 27,255.0 | +0.19% |
| 2026-09-25 | $27.62 | $27.52 | $0.10 | 2,317.0 | -0.25% |
| 2026-09-24 | $28.00 | $27.29 | $0.71 | 66,656.0 | +1.71% |
| 2026-09-23 | $27.23 | $27.09 | $0.14 | 5,116.0 | +1.05% |
| 2026-09-22 | $27.02 | $26.85 | $0.1663 | 6,170.0 | -0.41% |
| 2026-09-21 | $26.96 | $26.80 | $0.165 | 2,577.0 | +0.43% |
| 2026-09-18 | $26.85 | $26.81 | $0.0402 | 3,130.0 | +0.43% |
| 2026-09-17 | $26.89 | $26.69 | $0.20 | 9,643.0 | -0.31% |
| 2026-09-16 | $26.95 | $26.72 | $0.23 | 5,027.0 | -0.49% |
| 2026-09-15 | $26.95 | $26.81 | $0.1411 | 8,365.0 | +0.34% |
Virtus Alphasimplex Managed Futures Etf-Aktien (ASMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Alphasimplex Managed Futures Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Alphasimplex Managed Futures Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Alphasimplex Managed Futures Etf-Aktien (ASMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.80 | $27.30 | $0.50 | 42,903.0 | -0.11% |
| 2026-09 | $28.00 | $26.22 | $1.78 | 193,852.0 | +4.58% |
| 2026-08 | $26.26 | $25.56 | $0.70 | 105,485.0 | +1.60% |
| 2026-07 | $26.09 | $25.43 | $0.66 | 68,079.0 | +0.36% |
| 2026-06 | $26.35 | $25.41 | $0.945 | 61,681.0 | -0.43% |
| 2026-05 | $26.61 | $25.61 | $0.9999 | 37,851.0 | +0.02% |
| 2026-04 | $25.96 | $25.11 | $0.855 | 77,065.0 | +2.02% |
| 2026-03 | $26.31 | $24.38 | $1.93 | 195,895.0 | -4.12% |
| 2026-02 | $26.43 | $24.82 | $1.61 | 248,477.0 | +5.63% |
| 2026-01 | $26.27 | $24.13 | $2.14 | 204,621.0 | +4.28% |
Virtus Alphasimplex Managed Futures Etf-Aktien (ASMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.31 | $23.47 | $0.84 | 128,356.0 | +1.89% |
| 2025-11 | $23.69 | $22.97 | $0.7171 | 133,212.0 | +1.00% |
| 2025-10 | $23.84 | $23.09 | $0.7493 | 148,974.0 | +0.73% |
| 2025-09 | $23.64 | $22.50 | $1.14 | 236,708.0 | +2.53% |
| 2025-08 | $22.84 | $22.14 | $0.695 | 571,171.0 | +1.84% |
| 2025-07 | $23.03 | $22.26 | $0.7671 | 238,947.0 | -1.38% |
| 2025-06 | $22.93 | $22.15 | $0.78 | 218,640.0 | +0.68% |
| 2025-05 | $22.57 | $22.07 | $0.50 | 766,881.0 | +0.61% |
| 2025-04 | $23.20 | $21.82 | $1.38 | 783,386.0 | -4.04% |
| 2025-03 | $23.48 | $22.88 | $0.60 | 79,827.0 | -0.90% |
| 2025-02 | $24.33 | $23.34 | $0.99 | 41,835.0 | -3.04% |
| 2025-01 | $24.39 | $23.84 | $0.555 | 270,054.0 | +1.73% |
Virtus Alphasimplex Managed Futures Etf-Aktien (ASMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.26 | $23.61 | $0.6529 | 153,555.0 | -0.08% |
| 2024-11 | $24.10 | $23.66 | $0.445 | 52,317.0 | -0.22% |
| 2024-10 | $25.01 | $23.75 | $1.26 | 75,186.0 | -4.76% |
| 2024-09 | $25.18 | $24.22 | $0.955 | 39,909.0 | +1.91% |
| 2024-08 | $25.01 | $23.39 | $1.62 | 64,112.0 | -2.74% |
| 2024-07 | $26.32 | $24.74 | $1.58 | 91,386.0 | -1.34% |
| 2024-06 | $25.55 | $24.55 | $0.9954 | 82,297.0 | +1.08% |
| 2024-05 | $25.72 | $25.13 | $0.59 | 42,201.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):