Holen Sie sich die Stockscreener-App
23.72
0.51%
0.1208
Handel nachbörslich:
23.81
0.0921
+0.39%
Virtus Alphasimplex Managed Futures Etf-Aktien (ASMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $23.81 | $23.72 | $0.0921 | 1,488.0 | +0.51% |
| 2025-12-17 | $23.60 | $23.60 | $0.0029 | 190.0 | -0.31% |
| 2025-12-16 | $23.75 | $23.61 | $0.14 | 8,781.0 | -0.38% |
| 2025-12-15 | $23.76 | $23.76 | $0.00 | 128.0 | +0.20% |
| 2025-12-12 | $23.80 | $23.68 | $0.12 | 5,060.0 | -0.55% |
| 2025-12-11 | $23.85 | $23.67 | $0.1756 | 1,720.0 | +0.36% |
| 2025-12-10 | $23.76 | $23.61 | $0.1513 | 616.0 | +0.45% |
| 2025-12-09 | $23.74 | $23.61 | $0.13 | 4,350.0 | +0.04% |
| 2025-12-08 | $23.64 | $23.59 | $0.055 | 1,343.0 | +0.11% |
| 2025-12-05 | $23.73 | $23.58 | $0.15 | 19,005.0 | +0.05% |
| 2025-12-04 | $23.65 | $23.54 | $0.114 | 1,425.0 | +0.07% |
| 2025-12-03 | $23.64 | $23.59 | $0.055 | 30,345.0 | +0.20% |
| 2025-12-02 | $23.58 | $23.49 | $0.09 | 3,677.0 | +0.11% |
| 2025-12-01 | $23.62 | $23.47 | $0.15 | 7,649.0 | -0.54% |
| 2025-11-28 | $23.65 | $23.62 | $0.0348 | 766.0 | +0.16% |
| 2025-11-26 | $23.61 | $23.61 | $0.004 | 1,586.0 | +0.47% |
| 2025-11-25 | $23.54 | $23.33 | $0.21 | 3,173.0 | +0.62% |
| 2025-11-24 | $23.37 | $23.22 | $0.15 | 12,455.0 | +0.87% |
| 2025-11-21 | $23.15 | $23.01 | $0.1423 | 5,888.0 | +0.73% |
| 2025-11-20 | $23.13 | $22.97 | $0.1571 | 752.0 | -0.75% |
| 2025-11-19 | $23.28 | $23.07 | $0.21 | 41,135.0 | +0.38% |
Virtus Alphasimplex Managed Futures Etf-Aktien (ASMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Alphasimplex Managed Futures Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Alphasimplex Managed Futures Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Alphasimplex Managed Futures Etf-Aktien (ASMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.85 | $23.47 | $0.3757 | 87,265.0 | +0.30% |
| 2025-11 | $23.69 | $22.97 | $0.7171 | 133,212.0 | +1.00% |
| 2025-10 | $23.84 | $23.09 | $0.7493 | 148,974.0 | +0.73% |
| 2025-09 | $23.64 | $22.50 | $1.14 | 236,708.0 | +2.53% |
| 2025-08 | $22.84 | $22.14 | $0.695 | 571,171.0 | +1.84% |
| 2025-07 | $23.03 | $22.26 | $0.7671 | 238,947.0 | -1.38% |
| 2025-06 | $22.93 | $22.15 | $0.78 | 218,640.0 | +0.68% |
| 2025-05 | $22.57 | $22.07 | $0.50 | 766,881.0 | +0.61% |
| 2025-04 | $23.20 | $21.82 | $1.38 | 783,386.0 | -4.04% |
| 2025-03 | $23.48 | $22.88 | $0.60 | 79,827.0 | -0.90% |
| 2025-02 | $24.33 | $23.34 | $0.99 | 41,835.0 | -3.04% |
| 2025-01 | $24.39 | $23.84 | $0.555 | 270,054.0 | +1.73% |
Virtus Alphasimplex Managed Futures Etf-Aktien (ASMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.26 | $23.61 | $0.6529 | 153,555.0 | -0.08% |
| 2024-11 | $24.10 | $23.66 | $0.445 | 52,317.0 | -0.22% |
| 2024-10 | $25.01 | $23.75 | $1.26 | 75,186.0 | -4.76% |
| 2024-09 | $25.18 | $24.22 | $0.955 | 39,909.0 | +1.91% |
| 2024-08 | $25.01 | $23.39 | $1.62 | 64,112.0 | -2.74% |
| 2024-07 | $26.32 | $24.74 | $1.58 | 91,386.0 | -1.34% |
| 2024-06 | $25.55 | $24.55 | $0.9954 | 82,297.0 | +1.08% |
| 2024-05 | $25.72 | $25.13 | $0.59 | 42,201.0 | +0.00% |
0.06%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):