Holen Sie sich die Stockscreener-App
11.04
2.13%
0.23
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $11.41 | $10.90 | $0.51 | 9,134.0 | +2.13% |
| 2025-03-11 | $11.18 | $10.56 | $0.62 | 15,625.0 | -3.05% |
| 2025-03-10 | $11.89 | $10.80 | $1.09 | 20,355.0 | +0.27% |
| 2025-03-07 | $11.90 | $10.89 | $1.01 | 37,371.0 | -2.71% |
| 2025-03-06 | $11.94 | $11.30 | $0.64 | 33,654.0 | -4.59% |
| 2025-03-05 | $12.14 | $11.23 | $0.91 | 26,510.0 | +0.25% |
| 2025-03-04 | $11.95 | $11.76 | $0.19 | 3,951.0 | -2.29% |
| 2025-03-03 | $13.07 | $12.23 | $0.84 | 20,528.0 | -5.05% |
| 2025-02-28 | $12.90 | $12.53 | $0.37 | 10,251.0 | -0.69% |
| 2025-02-27 | $13.37 | $12.77 | $0.60 | 8,791.0 | -2.55% |
| 2025-02-26 | $13.54 | $12.41 | $1.13 | 29,728.0 | +7.86% |
| 2025-02-25 | $12.81 | $12.20 | $0.61 | 50,802.0 | -1.67% |
| 2025-02-24 | $13.00 | $12.36 | $0.64 | 42,079.0 | +1.62% |
| 2025-02-21 | $13.04 | $12.35 | $0.685 | 21,152.0 | -3.14% |
| 2025-02-20 | $13.75 | $12.35 | $1.40 | 44,000.0 | +0.16% |
| 2025-02-19 | $13.33 | $12.43 | $0.90 | 37,734.0 | +2.00% |
| 2025-02-18 | $12.82 | $12.31 | $0.512 | 37,777.0 | -4.15% |
| 2025-02-14 | $13.25 | $12.25 | $1.00 | 48,610.0 | +6.63% |
| 2025-02-13 | $12.75 | $12.10 | $0.65 | 22,794.0 | -2.86% |
| 2025-02-12 | $13.00 | $12.50 | $0.50 | 29,610.0 | -4.27% |
| 2025-02-11 | $13.48 | $13.01 | $0.47 | 20,407.0 | -3.88% |
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assembly Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assembly Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $13.07 | $10.56 | $2.51 | 176,262.0 | -14.29% |
| 2025-02 | $14.39 | $12.10 | $2.29 | 518,157.0 | -8.07% |
| 2025-01 | $18.05 | $13.76 | $4.29 | 531,585.0 | -11.22% |
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $13.20 | $4.20 | 824,585.0 | -5.93% |
| 2024-11 | $18.00 | $13.41 | $4.59 | 627,762.0 | +1.37% |
| 2024-10 | $18.98 | $14.11 | $4.87 | 605,025.0 | +11.03% |
| 2024-09 | $19.93 | $14.86 | $5.07 | 786,132.0 | -6.89% |
| 2024-08 | $16.95 | $12.30 | $4.65 | 315,674.0 | +11.33% |
| 2024-07 | $15.70 | $11.52 | $4.18 | 281,972.0 | +6.45% |
| 2024-06 | $16.45 | $13.23 | $3.22 | 371,075.0 | -9.44% |
| 2024-05 | $15.45 | $12.51 | $2.94 | 375,303.0 | +21.49% |
| 2024-04 | $15.19 | $12.00 | $3.19 | 394,124.0 | -6.24% |
| 2024-03 | $13.94 | $11.60 | $2.34 | 368,838.0 | +3.99% |
| 2024-02 | $13.43 | $9.84 | $3.59 | 728,046.3 | +13.37% |
| 2024-01 | $13.44 | $9.12 | $4.32 | 707,218.8 | +14.63% |
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.12 | $8.40 | $1.72 | 478,615.8 | +17.14% |
| 2023-11 | $11.22 | $7.69 | $3.53 | 1,519,013.5 | -20.16% |
| 2023-10 | $20.04 | $8.03 | $12.01 | 8,436,311.7 | -0.92% |
| 2023-09 | $12.60 | $10.32 | $2.28 | 168,810.1 | -10.60% |
| 2023-08 | $13.80 | $10.20 | $3.60 | 173,156.7 | -10.82% |
| 2023-07 | $14.04 | $12.00 | $2.04 | 161,450.7 | -3.48% |
| 2023-06 | $14.26 | $11.18 | $3.07 | 186,132.4 | +20.07% |
| 2023-05 | $13.32 | $11.04 | $2.28 | 196,065.3 | -7.90% |
| 2023-04 | $14.58 | $9.60 | $4.98 | 437,179.5 | +23.75% |
| 2023-03 | $17.88 | $9.24 | $8.64 | 509,469.8 | -38.21% |
| 2023-02 | $21.36 | $16.08 | $5.28 | 230,851.5 | -21.84% |
| 2023-01 | $21.12 | $15.36 | $5.76 | 645,396.7 | +33.85% |
3.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):