Holen Sie sich die Stockscreener-App
27.66
7.15%
-2.13
Handel nachbörslich:
27.66
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $29.54 | $27.00 | $2.54 | 167,014.0 | -7.15% |
| 2026-03-04 | $30.08 | $28.34 | $1.74 | 64,711.0 | +3.44% |
| 2026-03-03 | $29.00 | $27.86 | $1.14 | 53,997.0 | -2.96% |
| 2026-03-02 | $30.25 | $29.00 | $1.25 | 62,215.0 | -0.54% |
| 2026-02-27 | $30.62 | $28.64 | $1.98 | 129,670.0 | +0.84% |
| 2026-02-26 | $29.77 | $28.49 | $1.28 | 89,501.0 | +0.85% |
| 2026-02-25 | $30.40 | $29.16 | $1.24 | 77,080.0 | -1.01% |
| 2026-02-24 | $30.20 | $29.30 | $0.8949 | 94,834.0 | -1.04% |
| 2026-02-23 | $30.10 | $28.22 | $1.88 | 137,287.0 | +4.17% |
| 2026-02-20 | $29.01 | $26.02 | $2.99 | 138,921.0 | +10.70% |
| 2026-02-19 | $29.46 | $25.72 | $3.74 | 400,246.0 | -10.11% |
| 2026-02-18 | $28.93 | $27.76 | $1.17 | 72,874.0 | +3.85% |
| 2026-02-17 | $27.86 | $26.00 | $1.86 | 78,199.0 | +4.35% |
| 2026-02-13 | $27.32 | $25.92 | $1.40 | 83,850.0 | +2.18% |
| 2026-02-12 | $27.40 | $25.47 | $1.93 | 101,446.0 | -4.64% |
| 2026-02-11 | $27.50 | $26.08 | $1.42 | 61,467.0 | -0.44% |
| 2026-02-10 | $27.48 | $26.32 | $1.16 | 54,757.0 | +2.16% |
| 2026-02-09 | $27.48 | $26.00 | $1.48 | 69,864.0 | +2.59% |
| 2026-02-06 | $26.80 | $25.58 | $1.22 | 56,045.0 | +3.27% |
| 2026-02-05 | $27.84 | $25.14 | $2.70 | 98,832.0 | -6.14% |
| 2026-02-04 | $30.34 | $26.60 | $3.74 | 156,367.0 | -4.21% |
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assembly Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assembly Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.25 | $27.00 | $3.25 | 514,951.0 | -7.31% |
| 2026-02 | $30.62 | $25.14 | $5.48 | 2,088,718.0 | +15.77% |
| 2026-01 | $34.69 | $24.68 | $10.01 | 2,148,176.0 | -24.21% |
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.47 | $31.51 | $7.96 | 3,001,505.0 | -14.98% |
| 2025-11 | $39.70 | $30.00 | $9.70 | 2,582,411.0 | +21.71% |
| 2025-10 | $32.44 | $23.19 | $9.25 | 3,111,404.0 | +21.29% |
| 2025-09 | $27.10 | $20.23 | $6.87 | 3,494,993.0 | +3.64% |
| 2025-08 | $27.17 | $16.90 | $10.27 | 3,202,839.0 | +37.80% |
| 2025-07 | $19.50 | $17.45 | $2.05 | 650,046.0 | -1.08% |
| 2025-06 | $18.50 | $14.15 | $4.35 | 756,340.0 | +28.06% |
| 2025-05 | $14.79 | $11.41 | $3.38 | 380,194.0 | +24.23% |
| 2025-04 | $11.74 | $7.75 | $3.99 | 551,844.0 | +19.14% |
| 2025-03 | $13.07 | $9.56 | $3.51 | 561,301.0 | -25.78% |
| 2025-02 | $14.39 | $12.10 | $2.29 | 518,157.0 | -8.07% |
| 2025-01 | $18.05 | $13.76 | $4.29 | 531,585.0 | -11.22% |
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $13.20 | $4.20 | 824,585.0 | -5.93% |
| 2024-11 | $18.00 | $13.41 | $4.59 | 627,762.0 | +1.37% |
| 2024-10 | $18.98 | $14.11 | $4.87 | 605,025.0 | +11.03% |
| 2024-09 | $19.93 | $14.86 | $5.07 | 786,132.0 | -6.89% |
| 2024-08 | $16.95 | $12.30 | $4.65 | 315,674.0 | +11.33% |
| 2024-07 | $15.70 | $11.52 | $4.18 | 281,972.0 | +6.45% |
| 2024-06 | $16.45 | $13.23 | $3.22 | 371,075.0 | -9.44% |
| 2024-05 | $15.45 | $12.51 | $2.94 | 375,303.0 | +21.49% |
| 2024-04 | $15.19 | $12.00 | $3.19 | 394,124.0 | -6.24% |
| 2024-03 | $13.94 | $11.60 | $2.34 | 368,838.0 | +3.99% |
| 2024-02 | $13.43 | $9.84 | $3.59 | 728,046.3 | +13.37% |
| 2024-01 | $13.44 | $9.12 | $4.32 | 707,218.8 | +14.63% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):