Holen Sie sich die Stockscreener-App
25.91
1.41%
0.36
Handel nachbörslich:
25.91
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $26.57 | $25.80 | $0.765 | 79,179.0 | +1.41% |
| 2026-07-24 | $26.53 | $24.85 | $1.68 | 142,148.0 | +1.31% |
| 2026-07-23 | $26.07 | $25.05 | $1.02 | 191,255.0 | -3.15% |
| 2026-07-22 | $26.20 | $25.55 | $0.645 | 128,330.0 | -1.62% |
| 2026-07-21 | $26.64 | $24.87 | $1.77 | 112,041.0 | +5.63% |
| 2026-07-20 | $27.00 | $24.98 | $2.02 | 112,684.0 | -6.53% |
| 2026-07-17 | $28.15 | $25.36 | $2.79 | 312,825.0 | +3.75% |
| 2026-07-16 | $26.77 | $25.43 | $1.34 | 309,430.0 | -3.33% |
| 2026-07-15 | $27.02 | $26.25 | $0.77 | 124,804.0 | -0.11% |
| 2026-07-14 | $27.31 | $26.73 | $0.58 | 103,385.0 | -0.74% |
| 2026-07-13 | $27.39 | $26.27 | $1.12 | 112,993.0 | -1.61% |
| 2026-07-10 | $27.99 | $26.45 | $1.54 | 169,991.0 | -1.69% |
| 2026-07-09 | $29.24 | $27.63 | $1.61 | 179,037.0 | -2.99% |
| 2026-07-08 | $29.20 | $27.90 | $1.30 | 135,958.0 | -0.81% |
| 2026-07-07 | $29.95 | $28.60 | $1.34 | 177,777.0 | +0.24% |
| 2026-07-06 | $29.00 | $27.20 | $1.80 | 179,400.0 | +4.16% |
| 2026-07-02 | $27.77 | $26.41 | $1.36 | 199,252.0 | +3.93% |
| 2026-07-01 | $27.66 | $26.06 | $1.60 | 204,110.0 | -2.87% |
| 2026-06-30 | $28.37 | $26.89 | $1.48 | 249,382.0 | +1.93% |
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assembly Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assembly Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $29.95 | $24.85 | $5.09 | 3,053,778.0 | -5.71% |
| 2026-06 | $28.75 | $21.80 | $6.95 | 5,920,945.0 | -0.65% |
| 2026-05 | $32.46 | $25.76 | $6.70 | 3,929,178.0 | +2.63% |
| 2026-04 | $30.72 | $25.97 | $4.75 | 2,079,201.0 | -2.88% |
| 2026-03 | $30.25 | $26.32 | $3.93 | 1,659,047.0 | -7.00% |
| 2026-02 | $30.62 | $25.14 | $5.48 | 2,088,718.0 | +15.77% |
| 2026-01 | $34.69 | $24.68 | $10.01 | 2,148,176.0 | -24.21% |
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.47 | $31.51 | $7.96 | 3,001,505.0 | -14.98% |
| 2025-11 | $39.70 | $30.00 | $9.70 | 2,582,411.0 | +21.71% |
| 2025-10 | $32.44 | $23.19 | $9.25 | 3,111,404.0 | +21.29% |
| 2025-09 | $27.10 | $20.23 | $6.87 | 3,494,993.0 | +3.64% |
| 2025-08 | $27.17 | $16.90 | $10.27 | 3,202,839.0 | +37.80% |
| 2025-07 | $19.50 | $17.45 | $2.05 | 650,046.0 | -1.08% |
| 2025-06 | $18.50 | $14.15 | $4.35 | 756,340.0 | +28.06% |
| 2025-05 | $14.79 | $11.41 | $3.38 | 380,194.0 | +24.23% |
| 2025-04 | $11.74 | $7.75 | $3.99 | 551,844.0 | +19.14% |
| 2025-03 | $13.07 | $9.56 | $3.51 | 561,301.0 | -25.78% |
| 2025-02 | $14.39 | $12.10 | $2.29 | 518,157.0 | -8.07% |
| 2025-01 | $18.05 | $13.76 | $4.29 | 531,585.0 | -11.22% |
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $13.20 | $4.20 | 824,585.0 | -5.93% |
| 2024-11 | $18.00 | $13.41 | $4.59 | 627,762.0 | +1.37% |
| 2024-10 | $18.98 | $14.11 | $4.87 | 605,025.0 | +11.03% |
| 2024-09 | $19.93 | $14.86 | $5.07 | 786,132.0 | -6.89% |
| 2024-08 | $16.95 | $12.30 | $4.65 | 315,674.0 | +11.33% |
| 2024-07 | $15.70 | $11.52 | $4.18 | 281,972.0 | +6.45% |
| 2024-06 | $16.45 | $13.23 | $3.22 | 371,075.0 | -9.44% |
| 2024-05 | $15.45 | $12.51 | $2.94 | 375,303.0 | +21.49% |
| 2024-04 | $15.19 | $12.00 | $3.19 | 394,124.0 | -6.24% |
| 2024-03 | $13.94 | $11.60 | $2.34 | 368,838.0 | +3.99% |
| 2024-02 | $13.43 | $9.84 | $3.59 | 728,046.3 | +13.37% |
| 2024-01 | $13.44 | $9.12 | $4.32 | 707,218.8 | +14.63% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):