Holen Sie sich die Stockscreener-App
13.68
3.73%
-0.53
Vorhandelsmarkt:
13.95
0.27
+1.97%
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $14.00 | $13.60 | $0.40 | 18,103.0 | -3.73% |
| 2025-02-05 | $14.25 | $13.61 | $0.64 | 18,856.0 | +2.90% |
| 2025-02-04 | $14.04 | $13.60 | $0.44 | 18,806.0 | +0.07% |
| 2025-02-03 | $14.39 | $13.72 | $0.668 | 24,988.0 | -1.50% |
| 2025-01-31 | $14.38 | $14.00 | $0.38 | 14,164.0 | -2.91% |
| 2025-01-30 | $14.67 | $13.99 | $0.68 | 13,778.0 | +4.11% |
| 2025-01-29 | $14.40 | $13.76 | $0.64 | 22,896.0 | -4.15% |
| 2025-01-28 | $14.72 | $13.85 | $0.8728 | 17,485.0 | +2.77% |
| 2025-01-27 | $14.55 | $13.87 | $0.682 | 22,552.0 | -4.74% |
| 2025-01-24 | $14.81 | $14.38 | $0.435 | 15,550.0 | -0.67% |
| 2025-01-23 | $14.92 | $14.40 | $0.52 | 16,204.0 | -0.54% |
| 2025-01-22 | $14.95 | $14.30 | $0.65 | 38,046.0 | +4.55% |
| 2025-01-21 | $14.88 | $14.17 | $0.7065 | 30,029.0 | -1.31% |
| 2025-01-17 | $14.53 | $14.15 | $0.38 | 14,963.0 | +0.49% |
| 2025-01-16 | $14.90 | $14.28 | $0.62 | 16,220.0 | -0.55% |
| 2025-01-15 | $15.67 | $14.17 | $1.50 | 48,986.0 | -1.63% |
| 2025-01-14 | $15.73 | $14.20 | $1.53 | 27,077.0 | -1.01% |
| 2025-01-13 | $15.51 | $14.72 | $0.78 | 23,267.0 | -4.67% |
| 2025-01-10 | $16.90 | $15.23 | $1.67 | 34,082.0 | -7.79% |
| 2025-01-08 | $17.16 | $16.41 | $0.751 | 21,214.0 | -2.48% |
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assembly Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assembly Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $14.39 | $13.60 | $0.788 | 98,856.0 | -2.36% |
| 2025-01 | $18.05 | $13.76 | $4.29 | 531,585.0 | -11.22% |
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $13.20 | $4.20 | 824,585.0 | -5.93% |
| 2024-11 | $18.00 | $13.41 | $4.59 | 627,762.0 | +1.37% |
| 2024-10 | $18.98 | $14.11 | $4.87 | 605,025.0 | +11.03% |
| 2024-09 | $19.93 | $14.86 | $5.07 | 786,132.0 | -6.89% |
| 2024-08 | $16.95 | $12.30 | $4.65 | 315,674.0 | +11.33% |
| 2024-07 | $15.70 | $11.52 | $4.18 | 281,972.0 | +6.45% |
| 2024-06 | $16.45 | $13.23 | $3.22 | 371,075.0 | -9.44% |
| 2024-05 | $15.45 | $12.51 | $2.94 | 375,303.0 | +21.49% |
| 2024-04 | $15.19 | $12.00 | $3.19 | 394,124.0 | -6.24% |
| 2024-03 | $13.94 | $11.60 | $2.34 | 368,838.0 | +3.99% |
| 2024-02 | $13.43 | $9.84 | $3.59 | 728,046.3 | +13.37% |
| 2024-01 | $13.44 | $9.12 | $4.32 | 707,218.8 | +14.63% |
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.12 | $8.40 | $1.72 | 478,615.8 | +17.14% |
| 2023-11 | $11.22 | $7.69 | $3.53 | 1,519,013.5 | -20.16% |
| 2023-10 | $20.04 | $8.03 | $12.01 | 8,436,311.7 | -0.92% |
| 2023-09 | $12.60 | $10.32 | $2.28 | 168,810.1 | -10.60% |
| 2023-08 | $13.80 | $10.20 | $3.60 | 173,156.7 | -10.82% |
| 2023-07 | $14.04 | $12.00 | $2.04 | 161,450.7 | -3.48% |
| 2023-06 | $14.26 | $11.18 | $3.07 | 186,132.4 | +20.07% |
| 2023-05 | $13.32 | $11.04 | $2.28 | 196,065.3 | -7.90% |
| 2023-04 | $14.58 | $9.60 | $4.98 | 437,179.5 | +23.75% |
| 2023-03 | $17.88 | $9.24 | $8.64 | 509,469.8 | -38.21% |
| 2023-02 | $21.36 | $16.08 | $5.28 | 230,851.5 | -21.84% |
| 2023-01 | $21.12 | $15.36 | $5.76 | 645,396.7 | +33.85% |
0.82%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):