Holen Sie sich die Stockscreener-App
31.17
0.39%
0.12
Handel nachbörslich:
31.15
-0.02
-0.06%
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $31.60 | $30.00 | $1.60 | 93,551.0 | +0.39% |
| 2025-10-31 | $31.80 | $30.30 | $1.50 | 70,835.0 | +3.09% |
| 2025-10-30 | $31.76 | $30.12 | $1.64 | 61,232.0 | -2.81% |
| 2025-10-29 | $32.44 | $30.49 | $1.95 | 127,190.0 | +0.32% |
| 2025-10-28 | $31.33 | $29.53 | $1.80 | 92,542.0 | +3.66% |
| 2025-10-27 | $30.24 | $28.82 | $1.42 | 111,171.0 | +1.92% |
| 2025-10-24 | $29.73 | $27.60 | $2.13 | 73,695.0 | +6.35% |
| 2025-10-23 | $28.75 | $27.39 | $1.36 | 36,827.0 | -2.33% |
| 2025-10-22 | $28.67 | $27.07 | $1.60 | 144,451.0 | -0.92% |
| 2025-10-21 | $30.78 | $28.25 | $2.53 | 120,841.0 | -7.73% |
| 2025-10-20 | $31.11 | $29.41 | $1.70 | 182,767.0 | +4.55% |
| 2025-10-17 | $30.20 | $28.82 | $1.38 | 291,338.0 | +1.27% |
| 2025-10-16 | $29.40 | $28.34 | $1.06 | 190,778.0 | +2.25% |
| 2025-10-15 | $28.54 | $27.50 | $1.04 | 185,547.0 | +0.18% |
| 2025-10-14 | $29.20 | $26.72 | $2.48 | 158,334.0 | +2.64% |
| 2025-10-13 | $28.00 | $25.75 | $2.25 | 270,467.0 | +4.34% |
| 2025-10-10 | $27.10 | $25.72 | $1.38 | 176,924.0 | -1.16% |
| 2025-10-09 | $27.17 | $23.84 | $3.33 | 192,878.0 | +5.18% |
| 2025-10-08 | $26.07 | $23.21 | $2.86 | 151,694.0 | +6.87% |
| 2025-10-07 | $24.68 | $23.26 | $1.42 | 77,576.0 | -2.53% |
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assembly Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assembly Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.60 | $30.00 | $1.60 | 187,102.0 | +0.39% |
| 2025-10 | $32.44 | $23.19 | $9.25 | 3,111,404.0 | +21.29% |
| 2025-09 | $27.10 | $20.23 | $6.87 | 3,494,993.0 | +3.64% |
| 2025-08 | $27.17 | $16.90 | $10.27 | 3,202,839.0 | +37.80% |
| 2025-07 | $19.50 | $17.45 | $2.05 | 650,046.0 | -1.08% |
| 2025-06 | $18.50 | $14.15 | $4.35 | 756,340.0 | +28.06% |
| 2025-05 | $14.79 | $11.41 | $3.38 | 380,194.0 | +24.23% |
| 2025-04 | $11.74 | $7.75 | $3.99 | 551,844.0 | +19.14% |
| 2025-03 | $13.07 | $9.56 | $3.51 | 561,301.0 | -25.78% |
| 2025-02 | $14.39 | $12.10 | $2.29 | 518,157.0 | -8.07% |
| 2025-01 | $18.05 | $13.76 | $4.29 | 531,585.0 | -11.22% |
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $13.20 | $4.20 | 824,585.0 | -5.93% |
| 2024-11 | $18.00 | $13.41 | $4.59 | 627,762.0 | +1.37% |
| 2024-10 | $18.98 | $14.11 | $4.87 | 605,025.0 | +11.03% |
| 2024-09 | $19.93 | $14.86 | $5.07 | 786,132.0 | -6.89% |
| 2024-08 | $16.95 | $12.30 | $4.65 | 315,674.0 | +11.33% |
| 2024-07 | $15.70 | $11.52 | $4.18 | 281,972.0 | +6.45% |
| 2024-06 | $16.45 | $13.23 | $3.22 | 371,075.0 | -9.44% |
| 2024-05 | $15.45 | $12.51 | $2.94 | 375,303.0 | +21.49% |
| 2024-04 | $15.19 | $12.00 | $3.19 | 394,124.0 | -6.24% |
| 2024-03 | $13.94 | $11.60 | $2.34 | 368,838.0 | +3.99% |
| 2024-02 | $13.43 | $9.84 | $3.59 | 728,046.3 | +13.37% |
| 2024-01 | $13.44 | $9.12 | $4.32 | 707,218.8 | +14.63% |
Assembly Biosciences Inc-Aktien (ASMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.12 | $8.40 | $1.72 | 478,615.8 | +17.14% |
| 2023-11 | $11.22 | $7.69 | $3.53 | 1,519,013.5 | -20.16% |
| 2023-10 | $20.04 | $8.03 | $12.01 | 8,436,311.7 | -0.92% |
| 2023-09 | $12.60 | $10.32 | $2.28 | 168,810.1 | -10.60% |
| 2023-08 | $13.80 | $10.20 | $3.60 | 173,156.7 | -10.82% |
| 2023-07 | $14.04 | $12.00 | $2.04 | 161,450.7 | -3.48% |
| 2023-06 | $14.26 | $11.18 | $3.07 | 186,132.4 | +20.07% |
| 2023-05 | $13.32 | $11.04 | $2.28 | 196,065.3 | -7.90% |
| 2023-04 | $14.58 | $9.60 | $4.98 | 437,179.5 | +23.75% |
| 2023-03 | $17.88 | $9.24 | $8.64 | 509,469.8 | -38.21% |
| 2023-02 | $21.36 | $16.08 | $5.28 | 230,851.5 | -21.84% |
| 2023-01 | $21.12 | $15.36 | $5.76 | 645,396.7 | +33.85% |
0.64%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):