Holen Sie sich die Stockscreener-App
0.000001
99.00%
-0.000099
ALASKA PACIFIC ENERGY-Aktien (ASKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $0.00 | $0.00 | $0.00 | 4,987,553.0 | -99.00% |
| 2025-12-08 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +9,900% |
| 2025-12-02 | $0.0001 | $0.00 | $0.00 | 4,200,000.0 | +0.00% |
| 2025-11-25 | $0.00 | $0.00 | $0.00 | 93,510.0 | -99.00% |
| 2025-11-24 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | +0.00% |
| 2025-11-21 | $0.0001 | $0.0001 | $0.00 | 7,409,700.0 | +9,900% |
ALASKA PACIFIC ENERGY-Aktien (ASKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ALASKA PACIFIC ENERGY-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ALASKA PACIFIC ENERGY-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ALASKA PACIFIC ENERGY-Aktien (ASKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 9,287,553.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 28,142,020.0 | -99.00% |
| 2025-10 | $0.0005 | $0.00 | $0.000499 | 751,366,015.0 | +9,900% |
| 2025-08 | $0.0005 | $0.00 | $0.000499 | 27,404,574.0 | -99.00% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 7,870,740.0 | +0.00% |
| 2025-05 | $0.0001 | $0.0001 | $0.00 | 2,647,645.0 | +0.00% |
| 2025-04 | $0.0001 | $0.0001 | $0.00 | 972,236.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 640,103.0 | +0.00% |
| 2025-02 | $0.0001 | $0.0001 | $0.00 | 17,476,917.0 | +0.00% |
| 2025-01 | $0.0001 | $0.0001 | $0.00 | 4,989,218.0 | +0.00% |
ALASKA PACIFIC ENERGY-Aktien (ASKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 3,322,603.0 | +9,900% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 4,381,667.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 8,878,560.0 | -99.00% |
| 2024-09 | $0.0005 | $0.00 | $0.000499 | 511,300.0 | +9,900% |
| 2024-08 | $0.0005 | $0.00 | $0.000499 | 2,830,100.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 10,679,000.0 | -99.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 2,884,000.0 | +9,900% |
| 2024-05 | $0.0003 | $0.00 | $0.000299 | 3,551,400.0 | -99.67% |
| 2024-04 | $0.0006 | $0.00 | $0.000599 | 73,693,288.0 | +29,900% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 700,000.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 218,001.0 | +0.00% |
ALASKA PACIFIC ENERGY-Aktien (ASKE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 1,563,332.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 9,000,000.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 62,033.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 1,001.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 27,000.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 218,500.0 | +0.00% |
| 2023-03 | $0.00 | $0.00 | $0.00 | 275,000.0 | +0.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 300,201.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):