Holen Sie sich die Stockscreener-App
24.82
1.00%
-0.25
Handel nachbörslich:
24.82
AdvanSix Inc-Aktien (ASIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $25.00 | $24.42 | $0.585 | 93,953.0 | -1.00% |
| 2024-05-15 | $25.38 | $25.00 | $0.38 | 71,105.0 | +0.12% |
| 2024-05-14 | $25.45 | $24.88 | $0.57 | 94,399.0 | +0.00% |
| 2024-05-13 | $25.15 | $24.58 | $0.57 | 124,681.0 | +0.64% |
| 2024-05-10 | $24.91 | $24.21 | $0.7012 | 122,600.0 | +1.34% |
| 2024-05-09 | $24.86 | $24.12 | $0.74 | 143,985.0 | +1.78% |
| 2024-05-08 | $24.50 | $23.65 | $0.85 | 104,384.0 | +0.92% |
| 2024-05-07 | $24.34 | $23.23 | $1.11 | 161,130.0 | +2.97% |
| 2024-05-06 | $23.81 | $22.39 | $1.42 | 222,428.0 | +4.88% |
| 2024-05-03 | $24.60 | $21.55 | $3.05 | 377,970.0 | -14.06% |
| 2024-05-02 | $25.82 | $25.26 | $0.5599 | 86,711.0 | +0.94% |
| 2024-05-01 | $26.07 | $25.23 | $0.84 | 90,855.0 | +0.99% |
| 2024-04-30 | $26.07 | $25.23 | $0.84 | 114,083.0 | -3.77% |
| 2024-04-29 | $26.44 | $26.00 | $0.445 | 109,577.0 | +0.92% |
| 2024-04-26 | $26.32 | $25.89 | $0.43 | 75,588.0 | +0.42% |
| 2024-04-25 | $26.52 | $25.76 | $0.7599 | 80,364.0 | -2.78% |
| 2024-04-24 | $27.16 | $26.40 | $0.7589 | 86,348.0 | -1.95% |
| 2024-04-23 | $27.29 | $26.53 | $0.76 | 102,624.0 | +2.34% |
| 2024-04-22 | $26.90 | $26.40 | $0.50 | 126,202.0 | -2.10% |
| 2024-04-19 | $27.31 | $26.75 | $0.56 | 113,375.0 | +1.04% |
| 2024-04-18 | $27.28 | $26.67 | $0.61 | 82,906.0 | +0.56% |
| 2024-04-17 | $27.23 | $26.63 | $0.60 | 83,979.0 | -1.04% |
AdvanSix Inc-Aktien (ASIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AdvanSix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AdvanSix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AdvanSix Inc-Aktien (ASIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $26.07 | $21.55 | $4.52 | 1,788,154.0 | -1.74% |
| 2024-04 | $29.58 | $25.23 | $4.35 | 2,617,948.0 | -11.68% |
| 2024-03 | $28.69 | $25.45 | $3.24 | 2,567,307.0 | +2.22% |
| 2024-02 | $29.26 | $24.54 | $4.72 | 3,774,178.0 | +10.24% |
| 2024-01 | $30.55 | $24.40 | $6.15 | 3,137,609.0 | -15.29% |
AdvanSix Inc-Aktien (ASIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.47 | $25.88 | $5.59 | 4,126,347.0 | +14.66% |
| 2023-11 | $28.09 | $23.93 | $4.16 | 3,897,798.0 | -5.15% |
| 2023-10 | $30.82 | $26.77 | $4.05 | 2,892,348.0 | -11.36% |
| 2023-09 | $34.26 | $29.97 | $4.29 | 4,859,716.0 | -6.05% |
| 2023-08 | $40.85 | $32.28 | $8.57 | 3,718,781.0 | -17.53% |
| 2023-07 | $40.33 | $33.42 | $6.91 | 2,304,540.0 | +14.67% |
| 2023-06 | $38.24 | $32.80 | $5.44 | 4,282,517.0 | +6.32% |
| 2023-05 | $37.92 | $32.84 | $5.08 | 3,009,014.0 | -12.69% |
| 2023-04 | $41.11 | $35.82 | $5.29 | 3,160,883.0 | -1.54% |
| 2023-03 | $42.12 | $33.82 | $8.30 | 4,221,180.0 | -7.00% |
| 2023-02 | $44.57 | $40.15 | $4.42 | 2,942,421.0 | -4.83% |
| 2023-01 | $43.86 | $35.84 | $8.02 | 1,751,662.0 | +13.73% |
AdvanSix Inc-Aktien (ASIX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $43.00 | $37.38 | $5.62 | 4,161,303.0 | -7.63% |
| 2022-11 | $41.35 | $34.23 | $7.12 | 2,656,969.0 | +13.14% |
| 2022-10 | $37.31 | $30.69 | $6.62 | 2,603,581.0 | +13.33% |
| 2022-09 | $36.91 | $31.11 | $5.80 | 3,322,011.0 | -11.47% |
| 2022-08 | $41.65 | $35.61 | $6.04 | 3,947,399.0 | -7.71% |
| 2022-07 | $39.75 | $31.08 | $8.67 | 3,359,011.0 | +17.49% |
| 2022-06 | $47.77 | $30.86 | $16.91 | 5,514,042.0 | -27.82% |
| 2022-05 | $49.78 | $42.57 | $7.21 | 4,224,484.0 | +4.02% |
| 2022-04 | $54.49 | $44.36 | $10.13 | 4,092,647.0 | -12.82% |
| 2022-03 | $57.10 | $39.28 | $17.82 | 9,177,146.0 | +27.53% |
| 2022-02 | $43.44 | $32.62 | $10.82 | 5,757,991.0 | -4.82% |
| 2022-01 | $48.46 | $39.51 | $8.95 | 3,376,946.0 | -10.92% |
0.40%
0.32%
Kapitalisierung:
|
Volumen (24h):