Holen Sie sich die Stockscreener-App
41.98
1.33%
0.551
Matthews Pacific Tiger Active Etf-Aktien (ASIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $41.98 | $41.72 | $0.2611 | 1,405.0 | +1.33% |
| 2026-09-03 | $41.43 | $40.96 | $0.4701 | 5,476.0 | +0.77% |
| 2026-09-02 | $41.11 | $40.89 | $0.223 | 585.0 | +0.17% |
| 2026-09-01 | $41.27 | $41.04 | $0.2268 | 1,096.0 | -0.48% |
| 2026-08-31 | $41.31 | $41.24 | $0.0706 | 1,250.0 | -0.29% |
| 2026-08-28 | $41.36 | $41.36 | $0.00 | 19.00 | -0.58% |
| 2026-08-27 | $41.60 | $41.46 | $0.14 | 3,725.0 | +0.53% |
| 2026-08-26 | $41.38 | $41.38 | $0.00 | 186.0 | -0.05% |
| 2026-08-25 | $41.40 | $41.17 | $0.2291 | 12,632.0 | +1.63% |
| 2026-08-24 | $40.76 | $40.69 | $0.075 | 32,814.0 | -1.66% |
| 2026-08-21 | $41.47 | $41.41 | $0.06 | 1,791.0 | +0.50% |
| 2026-08-20 | $41.22 | $41.18 | $0.0357 | 484.0 | +0.50% |
| 2026-08-19 | $41.01 | $40.91 | $0.10 | 2,961.0 | +0.09% |
| 2026-08-18 | $41.27 | $40.90 | $0.37 | 3,297.0 | -2.28% |
| 2026-08-17 | $42.28 | $41.93 | $0.3516 | 8,393.0 | +1.24% |
| 2026-08-14 | $41.59 | $41.41 | $0.1766 | 500.0 | +0.15% |
| 2026-08-13 | $41.44 | $41.32 | $0.1201 | 5,922.0 | +0.13% |
| 2026-08-12 | $41.41 | $41.30 | $0.1133 | 2,962.0 | +1.08% |
| 2026-08-11 | $40.87 | $40.68 | $0.19 | 30,856.0 | +0.01% |
| 2026-08-10 | $40.85 | $40.64 | $0.21 | 4,645.0 | -0.01% |
| 2026-08-07 | $40.85 | $40.79 | $0.0635 | 624.0 | +0.65% |
Matthews Pacific Tiger Active Etf-Aktien (ASIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews Pacific Tiger Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews Pacific Tiger Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews Pacific Tiger Active Etf-Aktien (ASIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $41.98 | $40.89 | $1.09 | 9,967.0 | +1.80% |
| 2026-08 | $42.28 | $40.19 | $2.09 | 119,414.0 | +1.85% |
| 2026-07 | $44.20 | $38.60 | $5.60 | 95,993.0 | -10.55% |
| 2026-06 | $47.47 | $41.81 | $5.66 | 82,607.0 | +0.81% |
| 2026-05 | $45.27 | $40.38 | $4.89 | 113,693.0 | +11.04% |
| 2026-04 | $40.44 | $33.50 | $6.94 | 44,654.0 | +16.08% |
| 2026-03 | $38.56 | $33.61 | $4.95 | 96,802.0 | -10.98% |
| 2026-02 | $39.54 | $35.81 | $3.73 | 83,392.0 | +7.10% |
| 2026-01 | $37.50 | $34.82 | $2.68 | 93,182.0 | +6.92% |
Matthews Pacific Tiger Active Etf-Aktien (ASIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.28 | $32.55 | $1.73 | 42,801.0 | +2.63% |
| 2025-11 | $34.86 | $32.15 | $2.71 | 28,901.0 | -3.37% |
| 2025-10 | $35.12 | $32.48 | $2.64 | 99,590.0 | +3.68% |
| 2025-09 | $33.38 | $30.44 | $2.94 | 69,033.0 | +8.49% |
| 2025-08 | $31.37 | $29.62 | $1.75 | 19,808.0 | +2.22% |
| 2025-07 | $30.56 | $28.95 | $1.61 | 16,382.0 | +2.88% |
| 2025-06 | $29.30 | $27.52 | $1.78 | 54,895.0 | +6.57% |
| 2025-05 | $28.06 | $26.05 | $2.01 | 77,580.0 | +5.60% |
| 2025-04 | $26.22 | $22.70 | $3.52 | 739,276.0 | -0.26% |
| 2025-03 | $27.46 | $25.75 | $1.71 | 43,305.0 | -0.74% |
| 2025-02 | $27.53 | $25.58 | $1.95 | 537,771.0 | +0.15% |
| 2025-01 | $26.86 | $25.14 | $1.72 | 208,639.0 | +0.12% |
Matthews Pacific Tiger Active Etf-Aktien (ASIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.08 | $26.03 | $2.05 | 1,702,923.0 | -2.56% |
| 2024-11 | $28.89 | $26.76 | $2.13 | 105,768.0 | -2.32% |
| 2024-10 | $30.21 | $27.58 | $2.63 | 182,354.0 | -2.09% |
| 2024-09 | $28.84 | $25.22 | $3.62 | 75,632.0 | +7.42% |
| 2024-08 | $26.64 | $24.09 | $2.55 | 121,682.0 | +0.08% |
| 2024-07 | $27.91 | $25.54 | $2.37 | 121,208.0 | -2.24% |
| 2024-06 | $27.16 | $25.65 | $1.51 | 155,283.0 | +3.83% |
| 2024-05 | $27.19 | $25.19 | $2.00 | 179,120.0 | +2.45% |
| 2024-04 | $25.60 | $24.14 | $1.46 | 183,956.0 | +0.86% |
| 2024-03 | $25.54 | $24.69 | $0.85 | 154,487.0 | +0.81% |
| 2024-02 | $25.19 | $23.94 | $1.25 | 118,066.0 | +4.02% |
| 2024-01 | $24.94 | $23.29 | $1.65 | 371,397.0 | -6.21% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):