Holen Sie sich die Stockscreener-App
29.36
0.27%
0.0804
Matthews Pacific Tiger Active Etf-Aktien (ASIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $29.42 | $29.36 | $0.059 | 114.0 | +0.27% |
| 2025-07-02 | $29.28 | $29.23 | $0.0471 | 184.0 | +0.47% |
| 2025-07-01 | $29.24 | $29.06 | $0.18 | 3,440.0 | -0.28% |
| 2025-06-30 | $29.23 | $28.97 | $0.2551 | 16,682.0 | -0.11% |
| 2025-06-27 | $29.27 | $29.26 | $0.0116 | 1,468.0 | -0.14% |
| 2025-06-26 | $29.30 | $29.30 | $0.00 | 30.00 | +0.36% |
| 2025-06-25 | $29.22 | $29.17 | $0.05 | 1,354.0 | +0.15% |
| 2025-06-24 | $29.15 | $28.82 | $0.3295 | 1,068.0 | +3.00% |
| 2025-06-23 | $28.30 | $28.14 | $0.1649 | 617.0 | +0.91% |
| 2025-06-20 | $28.35 | $28.04 | $0.3054 | 402.0 | -0.62% |
| 2025-06-18 | $28.37 | $28.18 | $0.19 | 3,418.0 | -0.49% |
| 2025-06-17 | $28.55 | $28.36 | $0.1904 | 1,340.0 | -1.05% |
| 2025-06-16 | $28.78 | $28.66 | $0.1162 | 420.0 | +1.28% |
| 2025-06-13 | $28.48 | $28.26 | $0.22 | 3,316.0 | -1.52% |
| 2025-06-12 | $28.73 | $28.73 | $0.00 | 12.00 | +0.08% |
| 2025-06-11 | $28.85 | $28.71 | $0.137 | 383.0 | +0.13% |
| 2025-06-10 | $28.67 | $28.55 | $0.1246 | 3,060.0 | +0.34% |
| 2025-06-09 | $28.58 | $28.48 | $0.0989 | 153.0 | +0.73% |
| 2025-06-06 | $28.40 | $28.35 | $0.0499 | 5,562.0 | +0.35% |
Matthews Pacific Tiger Active Etf-Aktien (ASIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews Pacific Tiger Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews Pacific Tiger Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews Pacific Tiger Active Etf-Aktien (ASIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.42 | $29.06 | $0.36 | 3,852.0 | +0.47% |
| 2025-06 | $29.30 | $27.52 | $1.78 | 54,895.0 | +6.57% |
| 2025-05 | $28.06 | $26.05 | $2.01 | 77,580.0 | +5.60% |
| 2025-04 | $26.22 | $22.70 | $3.52 | 739,276.0 | -0.26% |
| 2025-03 | $27.46 | $25.75 | $1.71 | 43,305.0 | -0.74% |
| 2025-02 | $27.53 | $25.58 | $1.95 | 537,771.0 | +0.15% |
| 2025-01 | $26.86 | $25.14 | $1.72 | 208,639.0 | +0.12% |
Matthews Pacific Tiger Active Etf-Aktien (ASIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.08 | $26.03 | $2.05 | 1,702,923.0 | -2.56% |
| 2024-11 | $28.89 | $26.76 | $2.13 | 105,768.0 | -2.32% |
| 2024-10 | $30.21 | $27.58 | $2.63 | 182,354.0 | -2.09% |
| 2024-09 | $28.84 | $25.22 | $3.62 | 75,632.0 | +7.42% |
| 2024-08 | $26.64 | $24.09 | $2.55 | 121,682.0 | +0.08% |
| 2024-07 | $27.91 | $25.54 | $2.37 | 121,208.0 | -2.24% |
| 2024-06 | $27.16 | $25.65 | $1.51 | 155,283.0 | +3.83% |
| 2024-05 | $27.19 | $25.19 | $2.00 | 179,120.0 | +2.45% |
| 2024-04 | $25.60 | $24.14 | $1.46 | 183,956.0 | +0.86% |
| 2024-03 | $25.54 | $24.69 | $0.85 | 154,487.0 | +0.81% |
| 2024-02 | $25.19 | $23.94 | $1.25 | 118,066.0 | +4.02% |
| 2024-01 | $24.94 | $23.29 | $1.65 | 371,397.0 | -6.21% |
Matthews Pacific Tiger Active Etf-Aktien (ASIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.53 | $24.37 | $1.16 | 1,228,018.0 | +1.72% |
| 2023-11 | $25.68 | $23.84 | $1.84 | 847,079.0 | +3.91% |
| 2023-10 | $25.48 | $23.80 | $1.68 | 1,182,813.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):