Holen Sie sich die Stockscreener-App
36.28
3.40%
1.1943
Handel nachbörslich:
36.28
0.0011
+0.00%
Matthews Pacific Tiger Active Etf-Aktien (ASIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-07 | $36.58 | $33.50 | $3.08 | 2,888.0 | +3.40% |
| 2026-04-06 | $35.08 | $34.93 | $0.1546 | 343.0 | +1.18% |
| 2026-04-02 | $34.70 | $34.06 | $0.64 | 1,014.0 | -1.41% |
| 2026-04-01 | $35.46 | $35.10 | $0.3601 | 1,874.0 | +0.96% |
| 2026-03-31 | $34.84 | $33.85 | $0.9868 | 366.0 | +3.32% |
| 2026-03-30 | $34.35 | $33.61 | $0.745 | 2,377.0 | -1.41% |
| 2026-03-27 | $34.33 | $34.02 | $0.31 | 9,613.0 | -0.39% |
| 2026-03-26 | $34.98 | $34.33 | $0.6473 | 3,518.0 | -3.58% |
| 2026-03-25 | $35.80 | $35.61 | $0.1923 | 1,743.0 | +1.04% |
| 2026-03-24 | $35.33 | $34.93 | $0.40 | 497.0 | -1.43% |
| 2026-03-23 | $35.84 | $34.71 | $1.13 | 3,864.0 | +3.27% |
| 2026-03-20 | $35.41 | $34.62 | $0.7926 | 422.0 | -3.17% |
| 2026-03-19 | $35.81 | $34.79 | $1.02 | 6,681.0 | +0.24% |
| 2026-03-18 | $36.14 | $35.67 | $0.4748 | 2,390.0 | -1.40% |
| 2026-03-17 | $36.27 | $36.17 | $0.0985 | 1,045.0 | +0.32% |
| 2026-03-16 | $36.07 | $35.86 | $0.21 | 6,056.0 | +2.45% |
| 2026-03-13 | $35.83 | $35.19 | $0.6378 | 3,991.0 | -0.14% |
| 2026-03-12 | $35.62 | $35.24 | $0.3822 | 7,950.0 | -3.80% |
| 2026-03-11 | $36.75 | $36.52 | $0.2349 | 1,515.0 | +0.38% |
| 2026-03-10 | $36.97 | $36.44 | $0.525 | 6,451.0 | +0.88% |
Matthews Pacific Tiger Active Etf-Aktien (ASIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews Pacific Tiger Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews Pacific Tiger Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews Pacific Tiger Active Etf-Aktien (ASIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $36.58 | $33.50 | $3.08 | 9,007.0 | +4.14% |
| 2026-03 | $38.56 | $33.61 | $4.95 | 96,802.0 | -10.98% |
| 2026-02 | $39.54 | $35.81 | $3.73 | 83,392.0 | +7.10% |
| 2026-01 | $37.50 | $34.82 | $2.68 | 93,182.0 | +6.92% |
Matthews Pacific Tiger Active Etf-Aktien (ASIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.28 | $32.55 | $1.73 | 42,801.0 | +2.63% |
| 2025-11 | $34.86 | $32.15 | $2.71 | 28,901.0 | -3.37% |
| 2025-10 | $35.12 | $32.48 | $2.64 | 99,590.0 | +3.68% |
| 2025-09 | $33.38 | $30.44 | $2.94 | 69,033.0 | +8.49% |
| 2025-08 | $31.37 | $29.62 | $1.75 | 19,808.0 | +2.22% |
| 2025-07 | $30.56 | $28.95 | $1.61 | 16,382.0 | +2.88% |
| 2025-06 | $29.30 | $27.52 | $1.78 | 54,895.0 | +6.57% |
| 2025-05 | $28.06 | $26.05 | $2.01 | 77,580.0 | +5.60% |
| 2025-04 | $26.22 | $22.70 | $3.52 | 739,276.0 | -0.26% |
| 2025-03 | $27.46 | $25.75 | $1.71 | 43,305.0 | -0.74% |
| 2025-02 | $27.53 | $25.58 | $1.95 | 537,771.0 | +0.15% |
| 2025-01 | $26.86 | $25.14 | $1.72 | 208,639.0 | +0.12% |
Matthews Pacific Tiger Active Etf-Aktien (ASIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.08 | $26.03 | $2.05 | 1,702,923.0 | -2.56% |
| 2024-11 | $28.89 | $26.76 | $2.13 | 105,768.0 | -2.32% |
| 2024-10 | $30.21 | $27.58 | $2.63 | 182,354.0 | -2.09% |
| 2024-09 | $28.84 | $25.22 | $3.62 | 75,632.0 | +7.42% |
| 2024-08 | $26.64 | $24.09 | $2.55 | 121,682.0 | +0.08% |
| 2024-07 | $27.91 | $25.54 | $2.37 | 121,208.0 | -2.24% |
| 2024-06 | $27.16 | $25.65 | $1.51 | 155,283.0 | +3.83% |
| 2024-05 | $27.19 | $25.19 | $2.00 | 179,120.0 | +2.45% |
| 2024-04 | $25.60 | $24.14 | $1.46 | 183,956.0 | +0.86% |
| 2024-03 | $25.54 | $24.69 | $0.85 | 154,487.0 | +0.81% |
| 2024-02 | $25.19 | $23.94 | $1.25 | 118,066.0 | +4.02% |
| 2024-01 | $24.94 | $23.29 | $1.65 | 371,397.0 | -6.21% |
0.13%
0.19%
Kapitalisierung:
|
Volumen (24h):