Holen Sie sich die Stockscreener-App
27.23
0.09%
-0.0246
Matthews Pacific Tiger Active Etf-Aktien (ASIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $27.24 | $27.10 | $0.14 | 2,535.0 | -0.05% |
| 2024-11-20 | $27.25 | $27.13 | $0.1246 | 1,465.0 | +0.24% |
| 2024-11-19 | $27.19 | $27.06 | $0.13 | 465.0 | +0.52% |
| 2024-11-18 | $27.05 | $26.76 | $0.2884 | 7,387.0 | +0.75% |
| 2024-11-15 | $26.85 | $26.78 | $0.07 | 1,755.0 | -0.43% |
| 2024-11-14 | $27.04 | $26.95 | $0.0846 | 2,208.0 | -0.75% |
| 2024-11-13 | $27.44 | $27.15 | $0.2899 | 5,977.0 | -0.54% |
| 2024-11-12 | $27.36 | $27.25 | $0.11 | 6,304.0 | -1.57% |
| 2024-11-11 | $27.92 | $27.72 | $0.20 | 14,090.0 | -0.81% |
| 2024-11-08 | $27.98 | $27.89 | $0.094 | 1,765.0 | -2.91% |
| 2024-11-07 | $28.89 | $28.69 | $0.1994 | 4,929.0 | +3.16% |
| 2024-11-06 | $28.08 | $27.68 | $0.40 | 6,011.0 | -1.29% |
| 2024-11-05 | $28.34 | $28.28 | $0.0597 | 10,248.0 | +1.50% |
| 2024-11-04 | $28.08 | $27.85 | $0.2285 | 3,201.0 | +0.51% |
| 2024-11-01 | $27.93 | $27.74 | $0.189 | 7,387.0 | +0.44% |
| 2024-10-31 | $27.65 | $27.58 | $0.07 | 12,493.0 | -1.04% |
| 2024-10-30 | $28.01 | $27.83 | $0.18 | 4,159.0 | -0.98% |
| 2024-10-29 | $28.21 | $28.19 | $0.025 | 33,592.0 | -0.22% |
| 2024-10-28 | $28.32 | $28.24 | $0.0799 | 5,393.0 | -0.09% |
| 2024-10-25 | $28.40 | $28.27 | $0.1274 | 1,463.0 | +0.34% |
| 2024-10-24 | $28.19 | $28.14 | $0.0492 | 5,177.0 | -0.55% |
| 2024-10-23 | $28.53 | $28.27 | $0.26 | 14,626.0 | -0.35% |
| 2024-10-22 | $28.48 | $28.40 | $0.08 | 4,493.0 | +0.17% |
Matthews Pacific Tiger Active Etf-Aktien (ASIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews Pacific Tiger Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews Pacific Tiger Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews Pacific Tiger Active Etf-Aktien (ASIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $28.89 | $26.76 | $2.13 | 75,727.0 | -1.38% |
| 2024-10 | $30.21 | $27.58 | $2.63 | 182,354.0 | -2.09% |
| 2024-09 | $28.84 | $25.22 | $3.62 | 75,632.0 | +7.42% |
| 2024-08 | $26.64 | $24.09 | $2.55 | 121,682.0 | +0.08% |
| 2024-07 | $27.91 | $25.54 | $2.37 | 121,208.0 | -2.24% |
| 2024-06 | $27.16 | $25.65 | $1.51 | 155,283.0 | +3.83% |
| 2024-05 | $27.19 | $25.19 | $2.00 | 179,120.0 | +2.45% |
| 2024-04 | $25.60 | $24.14 | $1.46 | 183,956.0 | +0.86% |
| 2024-03 | $25.54 | $24.69 | $0.85 | 154,487.0 | +0.81% |
| 2024-02 | $25.19 | $23.94 | $1.25 | 118,066.0 | +4.02% |
| 2024-01 | $24.94 | $23.29 | $1.65 | 371,397.0 | -6.21% |
Matthews Pacific Tiger Active Etf-Aktien (ASIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.53 | $24.37 | $1.16 | 1,228,018.0 | +1.72% |
| 2023-11 | $25.68 | $23.84 | $1.84 | 847,079.0 | +3.91% |
| 2023-10 | $25.48 | $23.80 | $1.68 | 1,182,813.0 | +0.00% |
1.36%
Kapitalisierung:
|
Volumen (24h):