Holen Sie sich die Stockscreener-App
38.41
1.16%
-0.45
Handel nachbörslich:
38.39
-0.0197
-0.05%
Matthews Pacific Tiger Active Etf-Aktien (ASIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-23 | $38.79 | $38.39 | $0.40 | 8,953.0 | -1.16% |
| 2026-02-20 | $38.86 | $38.28 | $0.58 | 7,698.0 | +2.23% |
| 2026-02-19 | $38.01 | $37.84 | $0.1708 | 937.0 | -0.01% |
| 2026-02-18 | $38.31 | $37.96 | $0.35 | 4,512.0 | +0.38% |
| 2026-02-17 | $37.95 | $37.45 | $0.50 | 4,492.0 | -0.34% |
| 2026-02-13 | $38.00 | $37.32 | $0.6778 | 8,649.0 | +0.20% |
| 2026-02-12 | $38.66 | $37.85 | $0.81 | 4,150.0 | -1.02% |
| 2026-02-11 | $38.31 | $37.91 | $0.4035 | 6,822.0 | +1.81% |
| 2026-02-10 | $37.70 | $37.49 | $0.21 | 4,664.0 | +0.42% |
| 2026-02-09 | $37.55 | $37.11 | $0.44 | 5,829.0 | +1.06% |
| 2026-02-06 | $37.08 | $36.45 | $0.6309 | 1,617.0 | +3.05% |
| 2026-02-05 | $36.29 | $35.81 | $0.48 | 3,114.0 | -0.48% |
| 2026-02-04 | $36.79 | $36.11 | $0.68 | 1,538.0 | -1.56% |
| 2026-02-03 | $37.05 | $36.40 | $0.65 | 2,003.0 | +0.01% |
| 2026-02-02 | $36.73 | $36.44 | $0.2854 | 1,038.0 | +0.51% |
| 2026-01-30 | $37.00 | $36.40 | $0.60 | 1,394.0 | -2.04% |
| 2026-01-29 | $37.50 | $36.68 | $0.822 | 4,757.0 | -0.37% |
| 2026-01-28 | $37.44 | $37.15 | $0.29 | 6,671.0 | +0.41% |
| 2026-01-27 | $37.36 | $37.06 | $0.30 | 9,903.0 | +1.90% |
Matthews Pacific Tiger Active Etf-Aktien (ASIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews Pacific Tiger Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews Pacific Tiger Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews Pacific Tiger Active Etf-Aktien (ASIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $38.86 | $35.81 | $3.05 | 74,969.0 | +5.12% |
| 2026-01 | $37.50 | $34.82 | $2.68 | 93,182.0 | +6.92% |
Matthews Pacific Tiger Active Etf-Aktien (ASIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.28 | $32.55 | $1.73 | 42,801.0 | +2.63% |
| 2025-11 | $34.86 | $32.15 | $2.71 | 28,901.0 | -3.37% |
| 2025-10 | $35.12 | $32.48 | $2.64 | 99,590.0 | +3.68% |
| 2025-09 | $33.38 | $30.44 | $2.94 | 69,033.0 | +8.49% |
| 2025-08 | $31.37 | $29.62 | $1.75 | 19,808.0 | +2.22% |
| 2025-07 | $30.56 | $28.95 | $1.61 | 16,382.0 | +2.88% |
| 2025-06 | $29.30 | $27.52 | $1.78 | 54,895.0 | +6.57% |
| 2025-05 | $28.06 | $26.05 | $2.01 | 77,580.0 | +5.60% |
| 2025-04 | $26.22 | $22.70 | $3.52 | 739,276.0 | -0.26% |
| 2025-03 | $27.46 | $25.75 | $1.71 | 43,305.0 | -0.74% |
| 2025-02 | $27.53 | $25.58 | $1.95 | 537,771.0 | +0.15% |
| 2025-01 | $26.86 | $25.14 | $1.72 | 208,639.0 | +0.12% |
Matthews Pacific Tiger Active Etf-Aktien (ASIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.08 | $26.03 | $2.05 | 1,702,923.0 | -2.56% |
| 2024-11 | $28.89 | $26.76 | $2.13 | 105,768.0 | -2.32% |
| 2024-10 | $30.21 | $27.58 | $2.63 | 182,354.0 | -2.09% |
| 2024-09 | $28.84 | $25.22 | $3.62 | 75,632.0 | +7.42% |
| 2024-08 | $26.64 | $24.09 | $2.55 | 121,682.0 | +0.08% |
| 2024-07 | $27.91 | $25.54 | $2.37 | 121,208.0 | -2.24% |
| 2024-06 | $27.16 | $25.65 | $1.51 | 155,283.0 | +3.83% |
| 2024-05 | $27.19 | $25.19 | $2.00 | 179,120.0 | +2.45% |
| 2024-04 | $25.60 | $24.14 | $1.46 | 183,956.0 | +0.86% |
| 2024-03 | $25.54 | $24.69 | $0.85 | 154,487.0 | +0.81% |
| 2024-02 | $25.19 | $23.94 | $1.25 | 118,066.0 | +4.02% |
| 2024-01 | $24.94 | $23.29 | $1.65 | 371,397.0 | -6.21% |
0.79%
Kapitalisierung:
|
Volumen (24h):