Holen Sie sich die Stockscreener-App
56.61
2.60%
-1.51
Handel nachbörslich:
59.20
2.59
+4.58%
Ashtead Group plc-Aktien (ASHTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $58.45 | $56.61 | $1.84 | 4,636.0 | -2.60% |
| 2025-05-16 | $58.70 | $58.05 | $0.65 | 984.0 | -0.39% |
| 2025-05-15 | $59.95 | $58.35 | $1.60 | 706.0 | -1.44% |
| 2025-05-14 | $59.40 | $58.75 | $0.65 | 722.0 | -1.19% |
| 2025-05-13 | $59.91 | $58.37 | $1.54 | 10,414.0 | +2.24% |
| 2025-05-12 | $58.66 | $56.93 | $1.73 | 10,770.0 | +5.49% |
| 2025-05-09 | $56.55 | $54.03 | $2.52 | 11,163.0 | -2.53% |
| 2025-05-08 | $57.07 | $55.10 | $1.97 | 10,157.0 | +6.38% |
| 2025-05-07 | $55.15 | $53.57 | $1.58 | 13,446.0 | -1.45% |
| 2025-05-06 | $55.05 | $53.16 | $1.89 | 11,454.0 | -0.80% |
| 2025-05-05 | $56.75 | $54.67 | $2.08 | 8,386.0 | -0.92% |
| 2025-05-02 | $56.15 | $54.45 | $1.70 | 10,755.0 | +5.03% |
| 2025-05-01 | $56.10 | $52.20 | $3.90 | 9,625.0 | +0.96% |
| 2025-04-30 | $55.00 | $52.16 | $2.84 | 1,875.0 | -1.44% |
| 2025-04-29 | $54.95 | $52.91 | $2.04 | 9,962.0 | -5.50% |
| 2025-04-28 | $56.00 | $54.60 | $1.40 | 6,366.0 | +2.38% |
| 2025-04-25 | $55.55 | $54.67 | $0.88 | 5,420.0 | -1.53% |
Ashtead Group plc-Aktien (ASHTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ashtead Group plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASHTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ashtead Group plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ashtead Group plc-Aktien (ASHTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $59.95 | $52.20 | $7.75 | 103,218.0 | +8.53% |
| 2025-04 | $56.00 | $45.51 | $10.49 | 843,661.0 | -3.85% |
| 2025-03 | $63.13 | $53.10 | $10.03 | 388,228.0 | -9.34% |
| 2025-02 | $66.75 | $59.18 | $7.57 | 163,931.0 | -8.99% |
| 2025-01 | $69.12 | $58.80 | $10.32 | 248,256.0 | +6.79% |
Ashtead Group plc-Aktien (ASHTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.90 | $61.15 | $21.75 | 255,866.0 | -23.74% |
| 2024-11 | $83.00 | $75.34 | $7.66 | 575,006.0 | +8.62% |
| 2024-10 | $78.25 | $73.16 | $5.09 | 73,325.0 | -5.24% |
| 2024-09 | $78.99 | $66.79 | $12.20 | 62,098.0 | +11.20% |
| 2024-08 | $72.78 | $64.00 | $8.78 | 139,118.0 | -1.34% |
| 2024-07 | $72.00 | $63.91 | $8.09 | 104,017.0 | +7.31% |
| 2024-06 | $73.00 | $65.91 | $7.09 | 66,202.0 | -7.69% |
| 2024-05 | $77.90 | $68.14 | $9.76 | 30,991.0 | -0.95% |
| 2024-04 | $76.52 | $68.37 | $8.15 | 49,950.0 | +1.39% |
| 2024-03 | $73.90 | $63.79 | $10.11 | 185,787.0 | +2.15% |
| 2024-02 | $72.98 | $63.78 | $9.20 | 81,135.0 | +5.49% |
| 2024-01 | $68.15 | $59.60 | $8.55 | 55,389.0 | -4.72% |
Ashtead Group plc-Aktien (ASHTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.84 | $59.57 | $11.27 | 49,484.0 | +17.35% |
| 2023-11 | $67.13 | $57.94 | $9.19 | 129,636.0 | +5.75% |
| 2023-10 | $62.31 | $56.01 | $6.30 | 34,211.0 | -7.12% |
| 2023-09 | $70.83 | $59.85 | $10.98 | 185,265.0 | -12.32% |
| 2023-08 | $74.37 | $67.50 | $6.87 | 17,326.0 | -6.95% |
| 2023-07 | $74.97 | $63.72 | $11.25 | 38,322.0 | +8.49% |
| 2023-06 | $70.00 | $63.00 | $7.00 | 16,284.0 | +14.21% |
| 2023-05 | $63.39 | $56.53 | $6.86 | 30,331.0 | +5.80% |
| 2023-04 | $61.26 | $54.80 | $6.46 | 36,178.0 | -5.48% |
| 2023-03 | $70.65 | $57.91 | $12.74 | 29,161.0 | -4.81% |
| 2023-02 | $69.50 | $63.56 | $5.94 | 24,468.0 | -3.40% |
| 2023-01 | $67.89 | $58.72 | $9.17 | 12,922.0 | +17.50% |
0.20%
9.45%
Kapitalisierung:
|
Volumen (24h):