Holen Sie sich die Stockscreener-App
30.00
1.29%
0.3812
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $30.15 | $30.00 | $0.15 | 12,058.0 | +1.32% |
| 2025-02-20 | $29.62 | $29.53 | $0.09 | 15,805.0 | +1.55% |
| 2025-02-19 | $29.17 | $29.07 | $0.0951 | 7,523.0 | +1.32% |
| 2025-02-18 | $28.79 | $28.65 | $0.14 | 10,421.0 | -2.45% |
| 2025-02-14 | $29.55 | $29.48 | $0.0694 | 5,060.0 | +1.86% |
| 2025-02-13 | $28.97 | $28.69 | $0.2794 | 1,347.0 | -0.80% |
| 2025-02-12 | $29.20 | $29.02 | $0.185 | 5,102.0 | +1.76% |
| 2025-02-11 | $28.74 | $28.63 | $0.1097 | 6,477.0 | -0.49% |
| 2025-02-10 | $28.88 | $28.76 | $0.1213 | 4,705.0 | +0.95% |
| 2025-02-07 | $28.76 | $28.50 | $0.26 | 30,049.0 | +1.39% |
| 2025-02-06 | $28.24 | $28.17 | $0.07 | 9,611.0 | +1.95% |
| 2025-02-05 | $27.66 | $27.55 | $0.11 | 11,219.0 | -0.58% |
| 2025-02-04 | $27.80 | $27.62 | $0.18 | 20,828.0 | +1.35% |
| 2025-02-03 | $27.44 | $27.11 | $0.33 | 11,902.0 | -0.40% |
| 2025-01-31 | $27.78 | $27.48 | $0.295 | 10,130.0 | -1.04% |
| 2025-01-30 | $27.89 | $27.68 | $0.21 | 3,645.0 | +0.25% |
| 2025-01-29 | $27.88 | $27.68 | $0.20 | 13,524.0 | +0.43% |
| 2025-01-28 | $27.64 | $27.53 | $0.11 | 7,009.0 | -0.04% |
| 2025-01-27 | $27.74 | $27.62 | $0.12 | 2,374.0 | -1.19% |
| 2025-01-24 | $27.99 | $27.91 | $0.0805 | 2,060.0 | +1.66% |
| 2025-01-23 | $27.56 | $27.38 | $0.1799 | 17,550.0 | -1.04% |
| 2025-01-22 | $27.83 | $27.67 | $0.16 | 7,016.0 | +0.29% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $30.15 | $27.11 | $3.04 | 152,107.0 | +8.97% |
| 2025-01 | $27.99 | $25.83 | $2.16 | 278,405.0 | -0.79% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.77 | $28.26 | $3.51 | 516,517.0 | -2.16% |
| 2024-11 | $32.04 | $28.05 | $3.99 | 703,805.0 | -1.58% |
| 2024-10 | $41.03 | $26.65 | $14.38 | 2,593,502.0 | -0.04% |
| 2024-09 | $30.07 | $22.69 | $7.38 | 435,003.0 | +24.46% |
| 2024-08 | $24.34 | $23.00 | $1.34 | 174,810.0 | -3.22% |
| 2024-07 | $24.99 | $23.32 | $1.67 | 74,874.0 | +1.17% |
| 2024-06 | $26.41 | $24.28 | $2.13 | 45,272.0 | -6.87% |
| 2024-05 | $27.68 | $25.98 | $1.70 | 55,916.0 | -2.21% |
| 2024-04 | $27.21 | $25.56 | $1.65 | 65,539.0 | +3.16% |
| 2024-03 | $27.59 | $25.58 | $2.01 | 242,425.0 | -1.85% |
| 2024-02 | $26.46 | $22.02 | $4.44 | 213,264.0 | +12.66% |
| 2024-01 | $26.99 | $23.44 | $3.55 | 119,176.0 | -13.86% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.17 | $26.27 | $1.90 | 82,937.0 | -2.84% |
| 2023-11 | $28.71 | $27.00 | $1.71 | 48,049.0 | +2.66% |
| 2023-10 | $28.20 | $26.05 | $2.15 | 41,274.0 | -3.68% |
| 2023-09 | $28.82 | $27.66 | $1.16 | 27,969.0 | -0.74% |
| 2023-08 | $31.00 | $27.61 | $3.39 | 52,971.0 | -7.71% |
| 2023-07 | $30.92 | $29.70 | $1.22 | 61,978.0 | +3.63% |
| 2023-06 | $31.26 | $29.29 | $1.97 | 93,365.0 | -2.59% |
| 2023-05 | $32.37 | $30.29 | $2.08 | 94,398.0 | -5.20% |
| 2023-04 | $33.64 | $31.41 | $2.23 | 31,433.0 | -1.88% |
| 2023-03 | $33.37 | $31.72 | $1.65 | 88,772.0 | +0.81% |
| 2023-02 | $34.14 | $32.26 | $1.88 | 85,205.0 | -2.68% |
| 2023-01 | $33.95 | $30.97 | $2.98 | 128,673.0 | +10.18% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):