Holen Sie sich die Stockscreener-App
44.63
2.18%
1.25
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $44.55 | $44.14 | $0.41 | 26,983.0 | +2.18% |
| 2026-01-22 | $43.74 | $43.27 | $0.4699 | 16,478.0 | +0.24% |
| 2026-01-21 | $43.79 | $43.09 | $0.70 | 26,774.0 | +2.06% |
| 2026-01-20 | $42.71 | $42.40 | $0.31 | 7,167.0 | -0.48% |
| 2026-01-16 | $42.65 | $42.44 | $0.2099 | 14,041.0 | -0.53% |
| 2026-01-15 | $42.98 | $42.65 | $0.33 | 30,971.0 | +0.59% |
| 2026-01-14 | $42.61 | $42.49 | $0.12 | 25,667.0 | +0.71% |
| 2026-01-13 | $42.41 | $42.21 | $0.20 | 13,377.0 | -2.08% |
| 2026-01-12 | $43.28 | $42.74 | $0.54 | 25,826.0 | +2.96% |
| 2026-01-09 | $41.96 | $41.70 | $0.265 | 40,254.0 | +2.73% |
| 2026-01-08 | $40.83 | $40.72 | $0.11 | 5,046.0 | +0.88% |
| 2026-01-07 | $40.51 | $40.35 | $0.16 | 8,868.0 | +0.41% |
| 2026-01-06 | $40.41 | $40.28 | $0.129 | 11,958.0 | +1.33% |
| 2026-01-05 | $39.77 | $39.41 | $0.36 | 15,071.0 | +1.57% |
| 2026-01-02 | $39.28 | $39.05 | $0.23 | 8,701.0 | +1.12% |
| 2025-12-31 | $38.72 | $38.58 | $0.145 | 8,285.0 | +0.30% |
| 2025-12-30 | $38.61 | $38.49 | $0.12 | 4,528.0 | +1.08% |
| 2025-12-29 | $38.34 | $38.12 | $0.2166 | 3,401.0 | -1.21% |
| 2025-12-26 | $38.67 | $38.51 | $0.1604 | 12,584.0 | +1.82% |
| 2025-12-24 | $38.00 | $37.97 | $0.0252 | 1,726.0 | +0.98% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $44.55 | $39.05 | $5.50 | 277,182.0 | +14.48% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.67 | $35.78 | $2.89 | 172,846.0 | +6.61% |
| 2025-11 | $37.49 | $34.59 | $2.90 | 167,591.0 | -2.70% |
| 2025-10 | $38.36 | $35.62 | $2.74 | 288,815.0 | -1.49% |
| 2025-09 | $37.78 | $33.87 | $3.91 | 609,998.0 | +5.47% |
| 2025-08 | $35.88 | $30.92 | $4.96 | 246,399.0 | +15.65% |
| 2025-07 | $31.90 | $29.36 | $2.54 | 150,567.0 | +4.47% |
| 2025-06 | $29.65 | $27.86 | $1.79 | 173,663.0 | +6.02% |
| 2025-05 | $28.94 | $27.48 | $1.46 | 183,430.0 | +1.31% |
| 2025-04 | $28.98 | $24.90 | $4.08 | 320,137.0 | -4.13% |
| 2025-03 | $30.48 | $28.66 | $1.82 | 542,223.0 | +0.28% |
| 2025-02 | $30.15 | $27.11 | $3.04 | 204,583.0 | +4.25% |
| 2025-01 | $27.99 | $25.83 | $2.16 | 278,405.0 | -0.79% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.77 | $28.26 | $3.51 | 516,517.0 | -2.16% |
| 2024-11 | $32.04 | $28.05 | $3.99 | 703,805.0 | -1.58% |
| 2024-10 | $41.03 | $26.65 | $14.38 | 2,593,502.0 | -0.04% |
| 2024-09 | $30.07 | $22.69 | $7.38 | 435,003.0 | +24.46% |
| 2024-08 | $24.34 | $23.00 | $1.34 | 174,810.0 | -3.22% |
| 2024-07 | $24.99 | $23.32 | $1.67 | 74,874.0 | +1.17% |
| 2024-06 | $26.41 | $24.28 | $2.13 | 45,272.0 | -6.87% |
| 2024-05 | $27.68 | $25.98 | $1.70 | 55,916.0 | -2.21% |
| 2024-04 | $27.21 | $25.56 | $1.65 | 65,539.0 | +3.16% |
| 2024-03 | $27.59 | $25.58 | $2.01 | 242,425.0 | -1.85% |
| 2024-02 | $26.46 | $22.02 | $4.44 | 213,264.0 | +12.66% |
| 2024-01 | $26.99 | $23.44 | $3.55 | 119,176.0 | -13.86% |
0.46%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):