Holen Sie sich die Stockscreener-App
46.12
2.73%
1.2247
Handel nachbörslich:
46.08
-0.0418
-0.09%
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $46.17 | $45.74 | $0.43 | 7,366.0 | +2.73% |
| 2026-05-05 | $44.96 | $44.82 | $0.1421 | 3,017.0 | +0.55% |
| 2026-05-04 | $45.01 | $44.52 | $0.49 | 21,198.0 | -1.02% |
| 2026-05-01 | $45.31 | $44.90 | $0.415 | 63,092.0 | +0.60% |
| 2026-04-30 | $44.84 | $43.98 | $0.86 | 115,420.0 | +2.73% |
| 2026-04-29 | $43.66 | $43.55 | $0.11 | 9,758.0 | +1.32% |
| 2026-04-28 | $43.19 | $43.04 | $0.15 | 3,417.0 | -1.64% |
| 2026-04-27 | $43.94 | $43.70 | $0.24 | 5,515.0 | +0.71% |
| 2026-04-24 | $43.83 | $43.27 | $0.56 | 53,721.0 | -1.15% |
| 2026-04-23 | $44.19 | $43.95 | $0.24 | 3,842.0 | -0.91% |
| 2026-04-22 | $44.43 | $44.10 | $0.33 | 12,135.0 | +2.50% |
| 2026-04-21 | $43.73 | $43.29 | $0.4436 | 7,394.0 | -1.86% |
| 2026-04-20 | $44.14 | $44.01 | $0.13 | 4,348.0 | +0.52% |
| 2026-04-17 | $44.03 | $43.85 | $0.18 | 7,345.0 | +1.98% |
| 2026-04-16 | $43.29 | $43.06 | $0.23 | 8,409.0 | +0.65% |
| 2026-04-15 | $42.92 | $42.67 | $0.25 | 10,577.0 | -1.10% |
| 2026-04-14 | $43.27 | $43.02 | $0.248 | 3,295.0 | +1.76% |
| 2026-04-13 | $42.51 | $42.12 | $0.39 | 3,137.0 | +0.70% |
| 2026-04-10 | $42.41 | $42.20 | $0.2099 | 4,034.0 | +0.70% |
| 2026-04-09 | $41.97 | $41.61 | $0.36 | 7,110.0 | -0.03% |
| 2026-04-08 | $42.15 | $41.93 | $0.222 | 7,288.0 | +5.57% |
| 2026-04-07 | $40.23 | $39.50 | $0.73 | 16,444.0 | -0.08% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.17 | $44.52 | $1.65 | 102,039.0 | +2.86% |
| 2026-04 | $44.84 | $39.50 | $5.34 | 304,902.0 | +10.65% |
| 2026-03 | $45.62 | $39.28 | $6.34 | 367,685.0 | -11.46% |
| 2026-02 | $45.77 | $41.73 | $4.04 | 431,581.0 | +6.37% |
| 2026-01 | $44.73 | $39.05 | $5.68 | 424,270.0 | +11.13% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.67 | $35.78 | $2.89 | 172,846.0 | +6.61% |
| 2025-11 | $37.49 | $34.59 | $2.90 | 167,591.0 | -2.70% |
| 2025-10 | $38.36 | $35.62 | $2.74 | 288,815.0 | -1.49% |
| 2025-09 | $37.78 | $33.87 | $3.91 | 609,998.0 | +5.47% |
| 2025-08 | $35.88 | $30.92 | $4.96 | 246,399.0 | +15.65% |
| 2025-07 | $31.90 | $29.36 | $2.54 | 150,567.0 | +4.47% |
| 2025-06 | $29.65 | $27.86 | $1.79 | 173,663.0 | +6.02% |
| 2025-05 | $28.94 | $27.48 | $1.46 | 183,430.0 | +1.31% |
| 2025-04 | $28.98 | $24.90 | $4.08 | 320,137.0 | -4.13% |
| 2025-03 | $30.48 | $28.66 | $1.82 | 542,223.0 | +0.28% |
| 2025-02 | $30.15 | $27.11 | $3.04 | 204,583.0 | +4.25% |
| 2025-01 | $27.99 | $25.83 | $2.16 | 278,405.0 | -0.79% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.77 | $28.26 | $3.51 | 516,517.0 | -2.16% |
| 2024-11 | $32.04 | $28.05 | $3.99 | 703,805.0 | -1.58% |
| 2024-10 | $41.03 | $26.65 | $14.38 | 2,593,502.0 | -0.04% |
| 2024-09 | $30.07 | $22.69 | $7.38 | 435,003.0 | +24.46% |
| 2024-08 | $24.34 | $23.00 | $1.34 | 174,810.0 | -3.22% |
| 2024-07 | $24.99 | $23.32 | $1.67 | 74,874.0 | +1.17% |
| 2024-06 | $26.41 | $24.28 | $2.13 | 45,272.0 | -6.87% |
| 2024-05 | $27.68 | $25.98 | $1.70 | 55,916.0 | -2.21% |
| 2024-04 | $27.21 | $25.56 | $1.65 | 65,539.0 | +3.16% |
| 2024-03 | $27.59 | $25.58 | $2.01 | 242,425.0 | -1.85% |
| 2024-02 | $26.46 | $22.02 | $4.44 | 213,264.0 | +12.66% |
| 2024-01 | $26.99 | $23.44 | $3.55 | 119,176.0 | -13.86% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):