Holen Sie sich die Stockscreener-App
39.63
2.22%
-0.9005
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $39.91 | $39.57 | $0.34 | 21,706.0 | -2.22% |
| 2026-03-25 | $40.71 | $40.39 | $0.32 | 11,247.0 | +2.61% |
| 2026-03-24 | $39.70 | $39.44 | $0.26 | 8,398.0 | +0.38% |
| 2026-03-23 | $39.94 | $39.28 | $0.66 | 26,086.0 | -1.87% |
| 2026-03-20 | $40.38 | $39.90 | $0.48 | 13,233.0 | -3.09% |
| 2026-03-19 | $41.50 | $40.92 | $0.58 | 11,026.0 | -0.86% |
| 2026-03-18 | $42.09 | $41.74 | $0.35 | 34,910.0 | -0.50% |
| 2026-03-17 | $42.37 | $41.90 | $0.465 | 35,869.0 | -2.01% |
| 2026-03-16 | $43.03 | $42.74 | $0.2899 | 16,620.0 | -1.09% |
| 2026-03-13 | $43.60 | $43.22 | $0.38 | 21,491.0 | -0.95% |
| 2026-03-12 | $43.88 | $43.64 | $0.24 | 8,169.0 | -1.07% |
| 2026-03-11 | $44.28 | $43.95 | $0.33 | 8,537.0 | +0.22% |
| 2026-03-10 | $44.49 | $44.02 | $0.47 | 13,324.0 | +1.16% |
| 2026-03-09 | $43.65 | $42.94 | $0.71 | 11,975.0 | +0.81% |
| 2026-03-06 | $43.54 | $43.05 | $0.49 | 16,915.0 | -0.24% |
| 2026-03-05 | $43.57 | $43.07 | $0.50 | 15,487.0 | -0.27% |
| 2026-03-04 | $43.56 | $43.24 | $0.32 | 18,162.0 | +1.55% |
| 2026-03-03 | $42.97 | $42.17 | $0.795 | 31,580.0 | -5.82% |
| 2026-03-02 | $45.62 | $45.13 | $0.4898 | 21,098.0 | -0.76% |
| 2026-02-27 | $45.77 | $45.58 | $0.195 | 13,559.0 | +1.67% |
| 2026-02-26 | $45.23 | $44.79 | $0.44 | 97,303.0 | -0.46% |
| 2026-02-25 | $45.23 | $44.91 | $0.32 | 60,974.0 | +2.26% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $45.62 | $39.28 | $6.34 | 367,539.0 | -13.41% |
| 2026-02 | $45.77 | $41.73 | $4.04 | 431,581.0 | +6.37% |
| 2026-01 | $44.73 | $39.05 | $5.68 | 424,270.0 | +11.13% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.67 | $35.78 | $2.89 | 172,846.0 | +6.61% |
| 2025-11 | $37.49 | $34.59 | $2.90 | 167,591.0 | -2.70% |
| 2025-10 | $38.36 | $35.62 | $2.74 | 288,815.0 | -1.49% |
| 2025-09 | $37.78 | $33.87 | $3.91 | 609,998.0 | +5.47% |
| 2025-08 | $35.88 | $30.92 | $4.96 | 246,399.0 | +15.65% |
| 2025-07 | $31.90 | $29.36 | $2.54 | 150,567.0 | +4.47% |
| 2025-06 | $29.65 | $27.86 | $1.79 | 173,663.0 | +6.02% |
| 2025-05 | $28.94 | $27.48 | $1.46 | 183,430.0 | +1.31% |
| 2025-04 | $28.98 | $24.90 | $4.08 | 320,137.0 | -4.13% |
| 2025-03 | $30.48 | $28.66 | $1.82 | 542,223.0 | +0.28% |
| 2025-02 | $30.15 | $27.11 | $3.04 | 204,583.0 | +4.25% |
| 2025-01 | $27.99 | $25.83 | $2.16 | 278,405.0 | -0.79% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.77 | $28.26 | $3.51 | 516,517.0 | -2.16% |
| 2024-11 | $32.04 | $28.05 | $3.99 | 703,805.0 | -1.58% |
| 2024-10 | $41.03 | $26.65 | $14.38 | 2,593,502.0 | -0.04% |
| 2024-09 | $30.07 | $22.69 | $7.38 | 435,003.0 | +24.46% |
| 2024-08 | $24.34 | $23.00 | $1.34 | 174,810.0 | -3.22% |
| 2024-07 | $24.99 | $23.32 | $1.67 | 74,874.0 | +1.17% |
| 2024-06 | $26.41 | $24.28 | $2.13 | 45,272.0 | -6.87% |
| 2024-05 | $27.68 | $25.98 | $1.70 | 55,916.0 | -2.21% |
| 2024-04 | $27.21 | $25.56 | $1.65 | 65,539.0 | +3.16% |
| 2024-03 | $27.59 | $25.58 | $2.01 | 242,425.0 | -1.85% |
| 2024-02 | $26.46 | $22.02 | $4.44 | 213,264.0 | +12.66% |
| 2024-01 | $26.99 | $23.44 | $3.55 | 119,176.0 | -13.86% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):