loading

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-02 $27.95 $27.86 $0.0903 21,590.0 -0.08%
2025-05-30 $28.09 $27.93 $0.165 2,681.0 -1.33%
2025-05-29 $28.39 $28.32 $0.0704 7,862.0 +1.65%
2025-05-28 $27.93 $27.88 $0.05 8,232.0 -0.43%
2025-05-27 $28.01 $27.98 $0.035 3,388.0 -0.21%
2025-05-23 $28.08 $27.97 $0.11 4,166.0 -0.32%
2025-05-22 $28.20 $28.13 $0.07 4,075.0 -1.01%
2025-05-21 $28.51 $28.44 $0.0729 5,355.0 +0.05%
2025-05-20 $28.42 $28.36 $0.0579 5,330.0 +0.46%
2025-05-19 $28.32 $28.23 $0.09 17,949.0 +0.08%
2025-05-16 $28.27 $28.20 $0.071 9,930.0 +0.18%
2025-05-15 $28.27 $28.17 $0.10 11,358.0 -1.61%
2025-05-14 $28.74 $28.65 $0.09 3,723.0 +0.06%
2025-05-13 $28.70 $28.62 $0.0832 4,094.0 -0.79%
2025-05-12 $28.94 $28.80 $0.14 10,932.0 +2.46%
2025-05-09 $28.27 $28.20 $0.075 813.0 -0.74%
2025-05-08 $28.44 $28.38 $0.06 12,428.0 +0.84%
2025-05-07 $28.27 $28.16 $0.11 15,513.0 -1.75%
2025-05-06 $28.67 $28.56 $0.11 21,142.0 +1.50%
2025-05-05 $28.37 $28.24 $0.13 6,452.0 +0.08%

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $27.95 $27.86 $0.0903 21,590.0 -0.08%
2025-05 $28.94 $27.48 $1.46 183,430.0 +1.31%
2025-04 $28.98 $24.90 $4.08 320,137.0 -4.13%
2025-03 $30.48 $28.66 $1.82 542,223.0 +0.28%
2025-02 $30.15 $27.11 $3.04 204,583.0 +4.25%
2025-01 $27.99 $25.83 $2.16 278,405.0 -0.79%

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.77 $28.26 $3.51 516,517.0 -2.16%
2024-11 $32.04 $28.05 $3.99 703,805.0 -1.58%
2024-10 $41.03 $26.65 $14.38 2,593,502.0 -0.04%
2024-09 $30.07 $22.69 $7.38 435,003.0 +24.46%
2024-08 $24.34 $23.00 $1.34 174,810.0 -3.22%
2024-07 $24.99 $23.32 $1.67 74,874.0 +1.17%
2024-06 $26.41 $24.28 $2.13 45,272.0 -6.87%
2024-05 $27.68 $25.98 $1.70 55,916.0 -2.21%
2024-04 $27.21 $25.56 $1.65 65,539.0 +3.16%
2024-03 $27.59 $25.58 $2.01 242,425.0 -1.85%
2024-02 $26.46 $22.02 $4.44 213,264.0 +12.66%
2024-01 $26.99 $23.44 $3.55 119,176.0 -13.86%

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf-Aktien (ASHS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.17 $26.27 $1.90 82,937.0 -2.84%
2023-11 $28.71 $27.00 $1.71 48,049.0 +2.66%
2023-10 $28.20 $26.05 $2.15 41,274.0 -3.68%
2023-09 $28.82 $27.66 $1.16 27,969.0 -0.74%
2023-08 $31.00 $27.61 $3.39 52,971.0 -7.71%
2023-07 $30.92 $29.70 $1.22 61,978.0 +3.63%
2023-06 $31.26 $29.29 $1.97 93,365.0 -2.59%
2023-05 $32.37 $30.29 $2.08 94,398.0 -5.20%
2023-04 $33.64 $31.41 $2.23 31,433.0 -1.88%
2023-03 $33.37 $31.72 $1.65 88,772.0 +0.81%
2023-02 $34.14 $32.26 $1.88 85,205.0 -2.68%
2023-01 $33.95 $30.97 $2.98 128,673.0 +10.18%
exchange_traded_fund VTV
$171.30
price down icon 0.06%
exchange_traded_fund VUG
$415.51
price up icon 0.62%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.35
price up icon 0.63%
exchange_traded_fund IWF
$401.40
price up icon 0.51%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
Kapitalisierung:     |  Volumen (24h):