Holen Sie sich die Stockscreener-App
32.51
0.73%
-0.24
Handel nachbörslich:
32.45
-0.06
-0.18%
Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $32.62 | $32.45 | $0.165 | 3,251,438.0 | -0.73% |
| 2026-10-01 | $32.75 | $32.50 | $0.25 | 4,794,285.0 | +0.24% |
| 2026-09-30 | $32.78 | $32.67 | $0.11 | 2,739,908.0 | +0.03% |
| 2026-09-29 | $32.67 | $32.52 | $0.155 | 3,993,599.0 | +0.46% |
| 2026-09-28 | $32.53 | $32.35 | $0.18 | 7,525,352.0 | -1.75% |
| 2026-09-25 | $33.14 | $32.98 | $0.1514 | 2,920,366.0 | -0.30% |
| 2026-09-24 | $33.29 | $33.09 | $0.195 | 1,895,104.0 | -1.19% |
| 2026-09-23 | $33.77 | $33.56 | $0.21 | 3,662,811.0 | -1.70% |
| 2026-09-22 | $34.20 | $34.09 | $0.115 | 3,369,545.0 | -0.18% |
| 2026-09-21 | $34.24 | $34.05 | $0.19 | 2,995,398.0 | +1.36% |
| 2026-09-18 | $33.77 | $33.62 | $0.15 | 2,988,306.0 | +1.02% |
| 2026-09-17 | $33.52 | $33.43 | $0.085 | 3,517,440.0 | +0.45% |
| 2026-09-16 | $33.57 | $33.20 | $0.3699 | 3,622,668.0 | +0.12% |
| 2026-09-15 | $33.32 | $33.20 | $0.125 | 2,723,924.0 | -0.63% |
| 2026-09-14 | $33.53 | $33.38 | $0.1506 | 2,390,504.0 | -0.56% |
| 2026-09-11 | $33.77 | $33.64 | $0.13 | 2,201,536.0 | +0.06% |
| 2026-09-10 | $33.82 | $33.62 | $0.20 | 4,466,990.0 | -1.23% |
| 2026-09-09 | $34.22 | $34.03 | $0.19 | 2,051,463.0 | -0.15% |
| 2026-09-08 | $34.19 | $34.04 | $0.145 | 2,463,026.0 | -0.32% |
| 2026-09-04 | $34.23 | $34.03 | $0.20 | 2,984,255.0 | +0.38% |
| 2026-09-03 | $34.13 | $33.95 | $0.185 | 1,820,725.0 | +0.24% |
Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Harvest Csi 300 China A Shares Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Harvest Csi 300 China A Shares Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $32.75 | $32.45 | $0.295 | 11,297,161.0 | -0.49% |
| 2026-09 | $34.38 | $32.35 | $2.03 | 66,138,265.0 | -4.84% |
| 2026-08 | $35.27 | $33.73 | $1.55 | 71,484,017.0 | +0.38% |
| 2026-07 | $36.47 | $33.40 | $3.07 | 99,456,841.0 | -6.71% |
| 2026-06 | $37.33 | $34.40 | $2.93 | 89,600,933.0 | +1.92% |
| 2026-05 | $36.99 | $34.95 | $2.04 | 95,331,629.0 | +1.84% |
| 2026-04 | $35.37 | $32.04 | $3.33 | 91,523,784.0 | +8.21% |
| 2026-03 | $34.18 | $31.90 | $2.28 | 156,484,097.0 | -4.25% |
| 2026-02 | $34.59 | $33.03 | $1.56 | 152,488,076.0 | +1.94% |
| 2026-01 | $34.35 | $33.19 | $1.16 | 127,004,429.0 | +1.80% |
Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.27 | $32.22 | $1.05 | 116,250,675.0 | +1.17% |
| 2025-11 | $33.49 | $31.52 | $1.98 | 100,331,025.0 | -1.36% |
| 2025-10 | $33.99 | $31.31 | $2.68 | 186,142,157.0 | +0.15% |
| 2025-09 | $32.99 | $30.81 | $2.18 | 162,846,966.0 | +3.22% |
| 2025-08 | $32.03 | $28.20 | $3.83 | 178,136,993.0 | +12.54% |
| 2025-07 | $29.27 | $27.46 | $1.81 | 137,005,185.0 | +3.09% |
| 2025-06 | $27.69 | $26.29 | $1.40 | 121,111,191.0 | +4.56% |
| 2025-05 | $27.39 | $25.60 | $1.79 | 163,021,897.0 | +2.01% |
| 2025-04 | $26.53 | $23.27 | $3.27 | 289,723,337.0 | -2.82% |
| 2025-03 | $27.95 | $26.33 | $1.62 | 220,757,478.0 | +0.00% |
| 2025-02 | $27.54 | $25.64 | $1.90 | 186,200,645.0 | +2.19% |
| 2025-01 | $26.48 | $24.94 | $1.54 | 173,761,566.0 | -1.78% |
Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $26.55 | $3.05 | 176,642,553.0 | -0.99% |
| 2024-11 | $29.79 | $26.35 | $3.43 | 219,676,970.0 | -0.58% |
| 2024-10 | $35.72 | $26.17 | $9.55 | 502,930,381.0 | -4.02% |
| 2024-09 | $28.94 | $22.44 | $6.50 | 127,829,532.0 | +21.61% |
| 2024-08 | $23.79 | $23.14 | $0.645 | 45,647,671.0 | -1.80% |
| 2024-07 | $24.37 | $23.23 | $1.14 | 55,706,624.0 | +1.57% |
| 2024-06 | $24.75 | $23.51 | $1.24 | 70,431,251.0 | -3.28% |
| 2024-05 | $25.49 | $24.31 | $1.18 | 96,115,575.0 | -1.10% |
| 2024-04 | $24.94 | $23.58 | $1.36 | 82,626,704.0 | +2.37% |
| 2024-03 | $24.91 | $23.86 | $1.05 | 65,133,807.0 | +0.25% |
| 2024-02 | $24.09 | $21.56 | $2.53 | 81,899,704.0 | +8.40% |
| 2024-01 | $23.51 | $22.05 | $1.46 | 100,206,125.0 | -7.36% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):