loading

Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $32.48 $32.34 $0.135 5,741,064.0 +0.56%
2025-09-24 $32.27 $32.16 $0.11 5,425,044.0 +0.62%
2025-09-23 $32.15 $32.00 $0.145 4,840,656.0 -0.25%
2025-09-22 $32.13 $32.05 $0.08 6,029,003.0 +0.41%
2025-09-19 $32.12 $31.96 $0.165 8,186,753.0 -0.03%
2025-09-18 $31.99 $31.88 $0.115 8,206,092.0 -1.48%
2025-09-17 $32.50 $32.34 $0.16 13,839,964.0 +0.71%
2025-09-16 $32.24 $32.09 $0.155 5,369,284.0 -0.19%
2025-09-15 $32.30 $32.22 $0.08 4,521,311.0 +0.62%
2025-09-12 $32.12 $32.06 $0.065 4,772,375.0 -1.23%
2025-09-11 $32.49 $32.26 $0.23 13,260,819.0 +3.41%
2025-09-10 $31.53 $31.40 $0.13 11,882,850.0 -0.35%
2025-09-09 $31.61 $31.51 $0.105 4,597,303.0 -0.69%
2025-09-08 $31.74 $31.62 $0.12 7,400,352.0 +0.51%
2025-09-05 $31.68 $31.52 $0.16 12,502,348.0 +2.30%
2025-09-04 $30.92 $30.81 $0.11 11,006,514.0 -2.16%
2025-09-03 $31.61 $31.49 $0.115 5,415,537.0 -0.63%
2025-09-02 $31.78 $31.55 $0.225 6,823,790.0 -0.63%
2025-08-29 $32.03 $31.91 $0.125 13,734,674.0 +0.69%
2025-08-28 $31.74 $31.52 $0.22 15,106,656.0 +2.69%
2025-08-27 $30.95 $30.86 $0.09 11,452,835.0 -1.94%
2025-08-26 $31.58 $31.49 $0.09 8,950,468.0 +0.06%

Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Harvest Csi 300 China A Shares Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Harvest Csi 300 China A Shares Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $32.50 $30.81 $1.69 139,821,059.0 +1.38%
2025-08 $32.03 $28.20 $3.83 178,136,993.0 +12.54%
2025-07 $29.27 $27.46 $1.81 137,005,185.0 +3.09%
2025-06 $27.69 $26.29 $1.40 121,111,191.0 +4.56%
2025-05 $27.39 $25.60 $1.79 163,021,897.0 +2.01%
2025-04 $26.53 $23.27 $3.27 289,723,337.0 -2.82%
2025-03 $27.95 $26.33 $1.62 220,757,478.0 +0.00%
2025-02 $27.54 $25.64 $1.90 186,200,645.0 +2.19%
2025-01 $26.48 $24.94 $1.54 173,761,566.0 -1.78%

Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.60 $26.55 $3.05 176,642,553.0 -0.99%
2024-11 $29.79 $26.35 $3.43 219,676,970.0 -0.58%
2024-10 $35.72 $26.17 $9.55 502,930,381.0 -4.02%
2024-09 $28.94 $22.44 $6.50 127,829,532.0 +21.61%
2024-08 $23.79 $23.14 $0.645 45,647,671.0 -1.80%
2024-07 $24.37 $23.23 $1.14 55,706,624.0 +1.57%
2024-06 $24.75 $23.51 $1.24 70,431,251.0 -3.28%
2024-05 $25.49 $24.31 $1.18 96,115,575.0 -1.10%
2024-04 $24.94 $23.58 $1.36 82,626,704.0 +2.37%
2024-03 $24.91 $23.86 $1.05 65,133,807.0 +0.25%
2024-02 $24.09 $21.56 $2.53 81,899,704.0 +8.40%
2024-01 $23.51 $22.05 $1.46 100,206,125.0 -7.36%

Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.79 $22.73 $2.06 61,970,213.0 -3.71%
2023-11 $25.57 $24.73 $0.84 58,449,668.0 -0.28%
2023-10 $25.99 $24.11 $1.88 93,861,358.0 -4.27%
2023-09 $26.85 $25.50 $1.36 82,960,487.0 -1.51%
2023-08 $28.63 $25.66 $2.97 88,453,011.0 -7.79%
2023-07 $28.72 $26.55 $2.17 73,429,701.0 +7.03%
2023-06 $27.96 $26.46 $1.50 68,191,462.0 +0.11%
2023-05 $29.44 $26.54 $2.90 76,046,420.0 -8.43%
2023-04 $30.40 $28.36 $2.04 82,472,985.0 -0.98%
2023-03 $30.22 $28.44 $1.78 111,498,106.0 +0.48%
2023-02 $31.67 $28.84 $2.83 106,849,890.0 -5.99%
2023-01 $32.20 $28.24 $3.96 103,431,842.0 +11.38%
exchange_traded_fund VTV
$184.96
price down icon 0.50%
exchange_traded_fund VUG
$473.79
price down icon 0.68%
exchange_traded_fund IJH
$64.65
price down icon 0.60%
exchange_traded_fund EFA
$91.86
price down icon 0.78%
exchange_traded_fund IWF
$462.06
price down icon 0.66%
exchange_traded_fund QQQ
$592.74
price down icon 0.55%
Kapitalisierung:     |  Volumen (24h):