30.87
price down icon2.16%   -0.68
after-market Handel nachbörslich: 30.85 -0.02 -0.06%
loading

Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $30.92 $30.81 $0.11 11,006,514.0 -2.16%
2025-09-03 $31.61 $31.49 $0.115 5,415,537.0 -0.63%
2025-09-02 $31.78 $31.55 $0.225 6,823,790.0 -0.63%
2025-08-29 $32.03 $31.91 $0.125 13,734,674.0 +0.69%
2025-08-28 $31.74 $31.52 $0.22 15,106,656.0 +2.69%
2025-08-27 $30.95 $30.86 $0.09 11,452,835.0 -1.94%
2025-08-26 $31.58 $31.49 $0.09 8,950,468.0 +0.06%
2025-08-25 $31.64 $31.49 $0.15 8,891,213.0 +0.70%
2025-08-22 $31.28 $30.93 $0.35 19,674,821.0 +3.34%
2025-08-21 $30.30 $30.21 $0.09 4,866,337.0 +0.00%
2025-08-20 $30.27 $30.10 $0.17 12,714,101.0 +2.20%
2025-08-19 $29.76 $29.59 $0.17 7,133,427.0 -1.14%
2025-08-18 $29.98 $29.80 $0.18 10,280,078.0 +1.53%
2025-08-15 $29.57 $29.45 $0.12 7,794,135.0 +0.99%
2025-08-14 $29.39 $29.20 $0.19 7,305,483.0 -1.18%
2025-08-13 $29.58 $29.44 $0.14 15,433,078.0 +1.20%
2025-08-12 $29.23 $29.02 $0.21 6,907,625.0 +1.39%
2025-08-11 $28.91 $28.78 $0.135 3,695,809.0 +0.00%
2025-08-08 $28.82 $28.75 $0.07 1,893,936.0 -0.03%
2025-08-07 $28.92 $28.78 $0.1381 4,564,046.0 +0.07%
2025-08-06 $28.83 $28.73 $0.10 3,662,968.0 +0.24%

Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Harvest Csi 300 China A Shares Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Harvest Csi 300 China A Shares Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $31.78 $30.81 $0.97 34,252,355.0 -3.38%
2025-08 $32.03 $28.20 $3.83 178,136,993.0 +12.54%
2025-07 $29.27 $27.46 $1.81 137,005,185.0 +3.09%
2025-06 $27.69 $26.29 $1.40 121,111,191.0 +4.56%
2025-05 $27.39 $25.60 $1.79 163,021,897.0 +2.01%
2025-04 $26.53 $23.27 $3.27 289,723,337.0 -2.82%
2025-03 $27.95 $26.33 $1.62 220,757,478.0 +0.00%
2025-02 $27.54 $25.64 $1.90 186,200,645.0 +2.19%
2025-01 $26.48 $24.94 $1.54 173,761,566.0 -1.78%

Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.60 $26.55 $3.05 176,642,553.0 -0.99%
2024-11 $29.79 $26.35 $3.43 219,676,970.0 -0.58%
2024-10 $35.72 $26.17 $9.55 502,930,381.0 -4.02%
2024-09 $28.94 $22.44 $6.50 127,829,532.0 +21.61%
2024-08 $23.79 $23.14 $0.645 45,647,671.0 -1.80%
2024-07 $24.37 $23.23 $1.14 55,706,624.0 +1.57%
2024-06 $24.75 $23.51 $1.24 70,431,251.0 -3.28%
2024-05 $25.49 $24.31 $1.18 96,115,575.0 -1.10%
2024-04 $24.94 $23.58 $1.36 82,626,704.0 +2.37%
2024-03 $24.91 $23.86 $1.05 65,133,807.0 +0.25%
2024-02 $24.09 $21.56 $2.53 81,899,704.0 +8.40%
2024-01 $23.51 $22.05 $1.46 100,206,125.0 -7.36%

Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.79 $22.73 $2.06 61,970,213.0 -3.71%
2023-11 $25.57 $24.73 $0.84 58,449,668.0 -0.28%
2023-10 $25.99 $24.11 $1.88 93,861,358.0 -4.27%
2023-09 $26.85 $25.50 $1.36 82,960,487.0 -1.51%
2023-08 $28.63 $25.66 $2.97 88,453,011.0 -7.79%
2023-07 $28.72 $26.55 $2.17 73,429,701.0 +7.03%
2023-06 $27.96 $26.46 $1.50 68,191,462.0 +0.11%
2023-05 $29.44 $26.54 $2.90 76,046,420.0 -8.43%
2023-04 $30.40 $28.36 $2.04 82,472,985.0 -0.98%
2023-03 $30.22 $28.44 $1.78 111,498,106.0 +0.48%
2023-02 $31.67 $28.84 $2.83 106,849,890.0 -5.99%
2023-01 $32.20 $28.24 $3.96 103,431,842.0 +11.38%
exchange_traded_fund VTV
$183.14
price up icon 0.74%
exchange_traded_fund VUG
$464.01
price up icon 0.89%
exchange_traded_fund IJH
$65.73
price up icon 1.44%
exchange_traded_fund EFA
$91.38
price up icon 0.73%
exchange_traded_fund IWF
$450.07
price up icon 0.89%
exchange_traded_fund QQQ
$575.23
price up icon 0.91%
Kapitalisierung:     |  Volumen (24h):