28.66
price up icon3.24%   0.90
after-market Handel nachbörslich: 28.40 -0.26 -0.91%
loading

Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $28.67 $28.48 $0.195 12,098,212.0 +3.24%
2024-11-04 $28.02 $27.73 $0.29 6,674,513.0 +1.54%
2024-11-01 $27.59 $27.32 $0.27 4,752,904.0 -0.36%
2024-10-31 $27.44 $27.25 $0.19 6,803,768.0 -0.07%
2024-10-30 $27.48 $27.17 $0.31 10,670,891.0 -0.51%
2024-10-29 $27.86 $27.60 $0.26 8,858,776.0 -1.29%
2024-10-28 $28.03 $27.80 $0.23 6,758,227.0 +0.54%
2024-10-25 $27.98 $27.77 $0.206 6,430,299.0 +0.80%
2024-10-24 $27.73 $27.46 $0.27 5,609,732.0 -0.65%
2024-10-23 $27.99 $27.73 $0.26 6,944,297.0 -0.72%
2024-10-22 $28.09 $27.81 $0.28 12,917,779.0 +1.38%
2024-10-21 $27.74 $27.43 $0.305 6,433,240.0 -0.72%
2024-10-18 $28.00 $27.69 $0.31 25,502,801.0 +5.34%
2024-10-17 $26.48 $26.17 $0.3047 15,706,078.0 -2.44%
2024-10-16 $27.22 $26.95 $0.265 10,999,034.0 +0.93%
2024-10-15 $27.52 $26.68 $0.845 30,028,472.0 -4.22%
2024-10-14 $28.79 $27.81 $0.975 24,399,284.0 -1.76%
2024-10-11 $28.82 $27.84 $0.985 31,860,642.0 -1.18%
2024-10-10 $28.95 $28.28 $0.675 23,946,877.0 +1.16%
2024-10-09 $28.80 $27.92 $0.88 53,808,198.0 -6.28%
2024-10-08 $31.16 $30.01 $1.15 50,890,967.0 -14.25%

Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Harvest Csi 300 China A Shares Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Harvest Csi 300 China A Shares Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $28.67 $27.32 $1.35 35,623,841.0 +4.45%
2024-10 $35.72 $26.17 $9.55 502,930,381.0 -4.02%
2024-09 $28.94 $22.44 $6.50 127,829,532.0 +21.61%
2024-08 $23.79 $23.14 $0.645 45,647,671.0 -1.80%
2024-07 $24.37 $23.23 $1.14 55,706,624.0 +1.57%
2024-06 $24.75 $23.51 $1.24 70,431,251.0 -3.28%
2024-05 $25.49 $24.31 $1.18 96,115,575.0 -1.10%
2024-04 $24.94 $23.58 $1.36 82,626,704.0 +2.37%
2024-03 $24.91 $23.86 $1.05 65,133,807.0 +0.25%
2024-02 $24.09 $21.56 $2.53 81,899,704.0 +8.40%
2024-01 $23.51 $22.05 $1.46 100,206,125.0 -7.36%

Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.79 $22.73 $2.06 61,970,213.0 -3.71%
2023-11 $25.57 $24.73 $0.84 58,449,668.0 -0.28%
2023-10 $25.99 $24.11 $1.88 93,861,358.0 -4.27%
2023-09 $26.85 $25.50 $1.36 82,960,487.0 -1.51%
2023-08 $28.63 $25.66 $2.97 88,453,011.0 -7.79%
2023-07 $28.72 $26.55 $2.17 73,429,701.0 +7.03%
2023-06 $27.96 $26.46 $1.50 68,191,462.0 +0.11%
2023-05 $29.44 $26.54 $2.90 76,046,420.0 -8.43%
2023-04 $30.40 $28.36 $2.04 82,472,985.0 -0.98%
2023-03 $30.22 $28.44 $1.78 111,498,106.0 +0.48%
2023-02 $31.67 $28.84 $2.83 106,849,890.0 -5.99%
2023-01 $32.20 $28.24 $3.96 103,431,842.0 +11.38%

Xtrackers Harvest Csi 300 China A Shares Etf-Aktien (ASHR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $29.29 $27.21 $2.08 101,884,291.0 -1.06%
2022-11 $28.34 $25.04 $3.30 118,940,850.0 +16.93%
2022-10 $28.38 $24.20 $4.18 99,985,852.0 -10.59%
2022-09 $30.27 $27.07 $3.20 81,081,871.0 -9.28%
2022-08 $31.89 $29.73 $2.16 81,064,429.0 -4.66%
2022-07 $34.17 $31.07 $3.10 124,850,955.0 -8.34%
2022-06 $34.17 $30.48 $3.69 189,845,023.0 +10.73%
2022-05 $30.95 $28.49 $2.46 99,951,193.0 +2.94%
2022-04 $33.82 $28.45 $5.37 110,661,702.0 -9.40%
2022-03 $36.72 $30.52 $6.20 175,863,628.0 -9.69%
2022-02 $36.96 $35.42 $1.54 75,051,595.0 +0.55%
2022-01 $39.11 $35.71 $3.40 131,437,839.0 -6.78%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):