99.06
0.40%
+0.44
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ashland Inc-Aktien (ASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $99.12 | $98.36 | $0.76 | 16,995.0 | +0.41% |
2024-05-16 | $99.17 | $98.35 | $0.82 | 253,210.0 | +0.10% |
2024-05-15 | $99.22 | $97.88 | $1.34 | 255,193.0 | +0.48% |
2024-05-14 | $99.51 | $98.04 | $1.47 | 299,489.0 | +0.06% |
2024-05-13 | $98.67 | $97.67 | $1.00 | 159,890.0 | -0.05% |
2024-05-10 | $98.35 | $97.27 | $1.08 | 186,260.0 | +0.18% |
2024-05-09 | $98.49 | $96.76 | $1.73 | 314,003.0 | +0.31% |
2024-05-08 | $98.24 | $97.17 | $1.07 | 207,757.0 | -0.47% |
2024-05-07 | $98.77 | $97.58 | $1.19 | 360,516.0 | +0.70% |
2024-05-06 | $97.47 | $96.12 | $1.35 | 247,402.0 | +1.55% |
2024-05-03 | $96.87 | $95.23 | $1.63 | 226,486.0 | +0.06% |
2024-05-02 | $98.59 | $93.58 | $5.01 | 362,853.0 | +1.37% |
2024-05-01 | $99.55 | $90.69 | $8.86 | 918,106.0 | -0.87% |
2024-04-30 | $96.92 | $95.33 | $1.59 | 362,954.0 | -1.74% |
2024-04-29 | $97.89 | $96.48 | $1.41 | 356,322.0 | +1.00% |
2024-04-26 | $96.86 | $95.63 | $1.23 | 250,835.0 | +0.90% |
2024-04-25 | $96.24 | $94.41 | $1.83 | 237,299.0 | -0.86% |
2024-04-24 | $96.35 | $94.97 | $1.38 | 270,492.0 | -0.22% |
2024-04-23 | $97.12 | $95.01 | $2.11 | 304,111.0 | +0.60% |
2024-04-22 | $96.73 | $95.28 | $1.45 | 411,710.0 | -0.33% |
2024-04-19 | $96.19 | $94.76 | $1.43 | 395,932.0 | +0.52% |
2024-04-18 | $95.55 | $93.81 | $1.74 | 495,104.0 | +1.70% |
2024-04-17 | $94.67 | $93.58 | $1.09 | 299,589.0 | -0.05% |
Ashland Inc-Aktien (ASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ashland Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ashland Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ashland Inc-Aktien (ASH) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $99.55 | $90.69 | $8.86 | 3,808,160.0 | +3.87% |
2024-04 | $97.89 | $92.62 | $5.27 | 6,802,825.0 | -2.10% |
2024-03 | $98.17 | $93.07 | $5.10 | 6,288,876.0 | +3.98% |
2024-02 | $96.73 | $89.59 | $7.14 | 9,281,277.0 | +0.02% |
2024-01 | $96.21 | $77.61 | $18.60 | 14,097,589.0 | +11.04% |
Ashland Inc-Aktien (ASH) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $89.53 | $80.02 | $9.52 | 9,921,036.0 | +5.49% |
2023-11 | $79.98 | $70.82 | $9.16 | 10,821,674.0 | +4.29% |
2023-10 | $81.50 | $74.48 | $7.02 | 9,651,339.0 | -6.18% |
2023-09 | $88.16 | $79.42 | $8.74 | 9,130,941.0 | -5.71% |
2023-08 | $92.76 | $83.67 | $9.09 | 9,549,960.0 | -5.18% |
2023-07 | $95.66 | $84.30 | $11.36 | 9,718,593.0 | +5.12% |
2023-06 | $89.82 | $80.00 | $9.82 | 13,501,237.0 | +2.39% |
2023-05 | $101.9 | $84.85 | $17.09 | 12,325,510.0 | -16.46% |
2023-04 | $105.2 | $98.73 | $6.42 | 6,300,386.0 | -1.07% |
2023-03 | $103.8 | $94.15 | $9.68 | 9,602,193.0 | +0.91% |
2023-02 | $109.0 | $100.4 | $8.59 | 9,093,189.0 | -6.85% |
2023-01 | $112.7 | $100.3 | $12.43 | 8,334,162.0 | +1.62% |
Ashland Inc-Aktien (ASH) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $114.4 | $104.9 | $9.44 | 6,551,669.0 | -3.88% |
2022-11 | $113.0 | $98.74 | $14.25 | 9,414,130.0 | +6.62% |
2022-10 | $106.0 | $91.66 | $14.33 | 6,614,292.0 | +10.48% |
2022-09 | $105.3 | $92.86 | $12.44 | 9,059,217.0 | -6.67% |
2022-08 | $108.8 | $98.08 | $10.70 | 8,243,534.0 | +1.28% |
2022-07 | $106.1 | $96.00 | $10.12 | 9,745,307.0 | -2.50% |
2022-06 | $112.9 | $93.77 | $19.14 | 9,862,371.0 | -3.71% |
2022-05 | $108.8 | $94.92 | $13.93 | 6,712,858.0 | +1.95% |
2022-04 | $111.0 | $97.11 | $13.94 | 10,065,608.0 | +6.67% |
2022-03 | $101.1 | $83.29 | $17.85 | 12,843,241.0 | +6.64% |
2022-02 | $98.42 | $89.44 | $8.98 | 8,758,709.0 | -3.92% |
2022-01 | $108.3 | $93.25 | $15.07 | 7,948,566.0 | -10.79% |
Kapitalisierung:
|
Volumen (24h):