Holen Sie sich die Stockscreener-App
54.11
6.53%
-3.7602
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ashland Inc-Aktien (ASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $56.28 | $53.41 | $2.87 | 171,130.0 | -6.52% |
| 2025-04-02 | $57.99 | $56.62 | $1.37 | 542,095.0 | +0.16% |
| 2025-04-01 | $59.15 | $57.11 | $2.04 | 771,261.0 | -2.55% |
| 2025-03-31 | $59.66 | $57.66 | $2.00 | 709,125.0 | +0.47% |
| 2025-03-28 | $59.89 | $58.15 | $1.74 | 724,313.0 | -1.24% |
| 2025-03-27 | $59.83 | $58.40 | $1.43 | 637,955.0 | +0.05% |
| 2025-03-26 | $60.83 | $57.76 | $3.07 | 957,921.0 | +4.90% |
| 2025-03-25 | $57.53 | $56.55 | $0.975 | 622,411.0 | -0.56% |
| 2025-03-24 | $57.98 | $56.78 | $1.20 | 689,367.0 | +1.42% |
| 2025-03-21 | $56.45 | $54.93 | $1.52 | 2,285,938.0 | +1.04% |
| 2025-03-20 | $56.14 | $55.08 | $1.06 | 662,985.0 | -0.20% |
| 2025-03-19 | $56.57 | $54.86 | $1.71 | 787,421.0 | -0.62% |
| 2025-03-18 | $57.32 | $55.85 | $1.47 | 828,990.0 | -1.66% |
| 2025-03-17 | $57.72 | $56.77 | $0.955 | 641,020.0 | +0.39% |
| 2025-03-14 | $57.07 | $56.20 | $0.87 | 636,242.0 | +1.98% |
| 2025-03-13 | $57.61 | $55.28 | $2.33 | 474,247.0 | -1.39% |
| 2025-03-12 | $57.64 | $56.32 | $1.32 | 581,239.0 | -0.93% |
| 2025-03-11 | $58.06 | $56.08 | $1.98 | 976,870.0 | -0.16% |
| 2025-03-10 | $59.23 | $57.16 | $2.07 | 884,797.0 | -1.73% |
| 2025-03-07 | $59.50 | $57.55 | $1.95 | 968,753.0 | -2.13% |
| 2025-03-06 | $59.72 | $58.28 | $1.44 | 661,820.0 | +0.37% |
| 2025-03-05 | $59.50 | $56.74 | $2.76 | 884,867.0 | +4.98% |
| 2025-03-04 | $57.71 | $56.56 | $1.15 | 447,281.0 | -3.12% |
Ashland Inc-Aktien (ASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ashland Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ashland Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ashland Inc-Aktien (ASH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $59.15 | $53.41 | $5.74 | 1,484,486.0 | -8.76% |
| 2025-03 | $61.98 | $54.86 | $7.12 | 16,753,421.0 | -2.52% |
| 2025-02 | $67.39 | $60.51 | $6.88 | 13,309,603.0 | -4.21% |
| 2025-01 | $73.31 | $62.84 | $10.47 | 12,250,836.0 | -11.15% |
Ashland Inc-Aktien (ASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.66 | $70.30 | $10.36 | 9,270,739.0 | -9.13% |
| 2024-11 | $88.89 | $75.04 | $13.85 | 8,679,037.0 | -7.70% |
| 2024-10 | $88.13 | $82.86 | $5.27 | 6,990,151.0 | -2.76% |
| 2024-09 | $89.50 | $82.64 | $6.86 | 10,447,590.0 | -2.83% |
| 2024-08 | $97.84 | $80.68 | $17.16 | 11,097,500.0 | -7.40% |
| 2024-07 | $98.44 | $91.09 | $7.35 | 5,602,479.0 | +2.29% |
| 2024-06 | $102.5 | $93.38 | $9.12 | 8,237,612.0 | -5.67% |
| 2024-05 | $101.0 | $90.69 | $10.30 | 6,757,232.0 | +5.08% |
| 2024-04 | $97.89 | $92.62 | $5.27 | 6,802,825.0 | -2.10% |
| 2024-03 | $98.17 | $93.07 | $5.10 | 6,288,876.0 | +3.98% |
| 2024-02 | $96.73 | $89.59 | $7.14 | 9,281,277.0 | +0.02% |
| 2024-01 | $96.21 | $77.61 | $18.60 | 14,097,589.0 | +11.04% |
Ashland Inc-Aktien (ASH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.53 | $80.02 | $9.52 | 9,921,036.0 | +5.49% |
| 2023-11 | $79.98 | $70.82 | $9.16 | 10,821,674.0 | +4.29% |
| 2023-10 | $81.50 | $74.48 | $7.02 | 9,651,339.0 | -6.18% |
| 2023-09 | $88.16 | $79.42 | $8.74 | 9,130,941.0 | -5.71% |
| 2023-08 | $92.76 | $83.67 | $9.09 | 9,549,960.0 | -5.18% |
| 2023-07 | $95.66 | $84.30 | $11.36 | 9,718,593.0 | +5.12% |
| 2023-06 | $89.82 | $80.00 | $9.82 | 13,501,237.0 | +2.39% |
| 2023-05 | $101.9 | $84.85 | $17.09 | 12,325,510.0 | -16.46% |
| 2023-04 | $105.2 | $98.73 | $6.42 | 6,300,386.0 | -1.07% |
| 2023-03 | $103.8 | $94.15 | $9.68 | 9,602,193.0 | +0.91% |
| 2023-02 | $109.0 | $100.4 | $8.59 | 9,093,189.0 | -6.85% |
| 2023-01 | $112.7 | $100.3 | $12.43 | 8,334,162.0 | +1.62% |
4.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):