Holen Sie sich die Stockscreener-App
61.03
2.24%
-1.40
Handel nachbörslich:
61.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ashland Inc-Aktien (ASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $64.31 | $60.46 | $3.85 | 666,400.0 | -2.24% |
| 2026-02-11 | $63.52 | $62.21 | $1.31 | 562,984.0 | -0.05% |
| 2026-02-10 | $63.23 | $62.09 | $1.14 | 774,562.0 | +0.35% |
| 2026-02-09 | $64.42 | $62.21 | $2.21 | 501,266.0 | -2.99% |
| 2026-02-06 | $64.55 | $63.49 | $1.06 | 635,057.0 | +1.63% |
| 2026-02-05 | $64.44 | $62.54 | $1.90 | 563,197.0 | -2.23% |
| 2026-02-04 | $65.64 | $61.92 | $3.72 | 1,086,321.0 | +5.71% |
| 2026-02-03 | $62.54 | $57.87 | $4.67 | 1,381,493.0 | -0.78% |
| 2026-02-02 | $61.85 | $59.87 | $1.98 | 866,945.0 | +0.65% |
| 2026-01-30 | $62.03 | $59.84 | $2.19 | 564,920.0 | -0.92% |
| 2026-01-29 | $62.47 | $60.28 | $2.19 | 530,079.0 | -0.63% |
| 2026-01-28 | $62.67 | $61.48 | $1.20 | 434,274.0 | -0.29% |
| 2026-01-27 | $62.80 | $61.96 | $0.84 | 435,440.0 | -0.26% |
| 2026-01-26 | $63.41 | $62.31 | $1.10 | 428,657.0 | -1.36% |
| 2026-01-23 | $63.75 | $62.32 | $1.43 | 479,201.0 | +0.36% |
| 2026-01-22 | $64.09 | $62.89 | $1.20 | 476,258.0 | +0.29% |
| 2026-01-21 | $63.24 | $61.21 | $2.03 | 391,632.0 | +2.74% |
| 2026-01-20 | $62.41 | $60.09 | $2.32 | 595,084.0 | -2.64% |
| 2026-01-16 | $64.03 | $62.71 | $1.32 | 532,935.0 | -1.99% |
| 2026-01-15 | $64.88 | $63.76 | $1.12 | 575,412.0 | -0.60% |
| 2026-01-14 | $64.75 | $63.73 | $1.02 | 1,305,034.0 | +0.70% |
Ashland Inc-Aktien (ASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ashland Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ashland Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ashland Inc-Aktien (ASH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $65.64 | $57.87 | $7.77 | 7,704,625.0 | -0.21% |
| 2026-01 | $65.19 | $57.76 | $7.43 | 11,824,620.0 | +4.24% |
Ashland Inc-Aktien (ASH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.66 | $54.05 | $7.61 | 20,480,903.0 | +11.81% |
| 2025-11 | $53.35 | $47.12 | $6.23 | 17,369,939.0 | +8.18% |
| 2025-10 | $51.36 | $47.16 | $4.20 | 14,312,134.0 | +2.07% |
| 2025-09 | $55.74 | $46.30 | $9.45 | 13,519,342.0 | -14.67% |
| 2025-08 | $57.01 | $49.92 | $7.09 | 10,840,530.0 | +8.90% |
| 2025-07 | $55.44 | $49.94 | $5.50 | 11,340,177.0 | +2.55% |
| 2025-06 | $54.18 | $47.82 | $6.36 | 11,542,808.0 | +1.56% |
| 2025-05 | $53.66 | $47.88 | $5.78 | 13,080,058.0 | -8.97% |
| 2025-04 | $59.15 | $45.21 | $13.94 | 14,122,850.0 | -8.26% |
| 2025-03 | $61.98 | $54.86 | $7.12 | 16,753,421.0 | -2.52% |
| 2025-02 | $67.39 | $60.51 | $6.88 | 13,309,603.0 | -4.21% |
| 2025-01 | $73.31 | $62.84 | $10.47 | 12,250,836.0 | -11.15% |
Ashland Inc-Aktien (ASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.66 | $70.30 | $10.36 | 9,270,739.0 | -9.13% |
| 2024-11 | $88.89 | $75.04 | $13.85 | 8,679,037.0 | -7.70% |
| 2024-10 | $88.13 | $82.86 | $5.27 | 6,990,151.0 | -2.76% |
| 2024-09 | $89.50 | $82.64 | $6.86 | 10,447,590.0 | -2.83% |
| 2024-08 | $97.84 | $80.68 | $17.16 | 11,097,500.0 | -7.40% |
| 2024-07 | $98.44 | $91.09 | $7.35 | 5,602,479.0 | +2.29% |
| 2024-06 | $102.5 | $93.38 | $9.12 | 8,237,612.0 | -5.67% |
| 2024-05 | $101.0 | $90.69 | $10.30 | 6,757,232.0 | +5.08% |
| 2024-04 | $97.89 | $92.62 | $5.27 | 6,802,825.0 | -2.10% |
| 2024-03 | $98.17 | $93.07 | $5.10 | 6,288,876.0 | +3.98% |
| 2024-02 | $96.73 | $89.59 | $7.14 | 9,281,277.0 | +0.02% |
| 2024-01 | $96.21 | $77.61 | $18.60 | 14,097,589.0 | +11.04% |
2.84%
5.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):