Holen Sie sich die Stockscreener-App
37.99
3.54%
-1.52
Asgn Inc-Aktien (ASGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $39.98 | $37.94 | $2.05 | 100,538.0 | -3.95% |
| 2026-03-10 | $40.88 | $38.51 | $2.37 | 1,038,632.0 | -2.03% |
| 2026-03-09 | $42.44 | $38.70 | $3.74 | 976,303.0 | -5.97% |
| 2026-03-06 | $43.46 | $41.79 | $1.67 | 637,488.0 | -0.56% |
| 2026-03-05 | $43.63 | $41.70 | $1.94 | 505,033.0 | +2.81% |
| 2026-03-04 | $42.74 | $41.35 | $1.39 | 436,453.0 | -0.07% |
| 2026-03-03 | $42.48 | $40.26 | $2.22 | 648,071.0 | +2.47% |
| 2026-03-02 | $43.16 | $40.95 | $2.21 | 556,515.0 | -4.50% |
| 2026-02-27 | $43.42 | $41.12 | $2.30 | 859,529.0 | -1.06% |
| 2026-02-26 | $43.83 | $41.03 | $2.80 | 710,928.0 | +5.65% |
| 2026-02-25 | $41.24 | $39.59 | $1.65 | 452,956.0 | +1.33% |
| 2026-02-24 | $41.99 | $40.42 | $1.57 | 583,887.0 | -1.07% |
| 2026-02-23 | $44.61 | $40.91 | $3.70 | 662,539.0 | -9.52% |
| 2026-02-20 | $45.46 | $43.97 | $1.49 | 808,445.0 | +1.71% |
| 2026-02-19 | $44.75 | $42.25 | $2.50 | 625,881.0 | +3.18% |
| 2026-02-18 | $43.30 | $41.13 | $2.17 | 949,696.0 | +4.53% |
| 2026-02-17 | $42.45 | $40.87 | $1.59 | 586,297.0 | -0.43% |
| 2026-02-13 | $43.09 | $41.38 | $1.71 | 909,570.0 | -1.00% |
| 2026-02-12 | $42.59 | $40.58 | $2.01 | 1,304,609.0 | -1.55% |
| 2026-02-11 | $49.43 | $41.92 | $7.51 | 1,761,021.0 | -13.84% |
| 2026-02-10 | $50.87 | $48.27 | $2.59 | 698,312.0 | -1.44% |
Asgn Inc-Aktien (ASGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asgn Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asgn Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asgn Inc-Aktien (ASGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $43.63 | $37.94 | $5.69 | 4,899,033.0 | -11.54% |
| 2026-02 | $54.94 | $39.59 | $15.35 | 16,017,432.0 | -17.64% |
| 2026-01 | $52.40 | $45.92 | $6.48 | 9,542,910.0 | +8.14% |
Asgn Inc-Aktien (ASGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.25 | $44.65 | $5.60 | 11,463,743.0 | +9.44% |
| 2025-11 | $46.49 | $39.25 | $7.24 | 11,363,535.0 | +0.56% |
| 2025-10 | $49.30 | $42.77 | $6.53 | 13,717,702.0 | -5.47% |
| 2025-09 | $54.89 | $46.51 | $8.38 | 13,052,559.0 | -12.72% |
| 2025-08 | $54.82 | $48.38 | $6.45 | 11,104,816.0 | +8.20% |
| 2025-07 | $60.75 | $46.63 | $14.12 | 13,703,265.0 | +0.42% |
| 2025-06 | $55.86 | $48.09 | $7.77 | 9,998,114.0 | -5.45% |
| 2025-05 | $58.36 | $49.85 | $8.51 | 10,249,827.0 | +4.82% |
| 2025-04 | $64.29 | $47.64 | $16.65 | 11,884,246.0 | -20.06% |
| 2025-03 | $73.13 | $61.70 | $11.43 | 11,138,992.0 | -6.47% |
| 2025-02 | $88.15 | $66.69 | $21.46 | 11,485,214.0 | -23.61% |
| 2025-01 | $95.29 | $82.15 | $13.14 | 6,131,521.0 | +5.84% |
Asgn Inc-Aktien (ASGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.54 | $82.04 | $10.50 | 5,663,071.0 | -8.83% |
| 2024-11 | $101.7 | $83.70 | $17.95 | 8,846,276.0 | -0.60% |
| 2024-10 | $99.73 | $91.73 | $8.00 | 6,009,565.0 | -1.21% |
| 2024-09 | $96.85 | $87.94 | $8.91 | 5,148,272.0 | -3.05% |
| 2024-08 | $98.18 | $84.62 | $13.56 | 5,409,427.0 | +1.57% |
| 2024-07 | $105.7 | $85.33 | $20.34 | 9,055,864.0 | +7.37% |
| 2024-06 | $96.29 | $86.19 | $10.10 | 7,539,571.0 | -6.11% |
| 2024-05 | $102.6 | $91.83 | $10.75 | 5,717,046.0 | -2.63% |
| 2024-04 | $104.0 | $93.62 | $10.34 | 7,082,996.0 | -7.93% |
| 2024-03 | $106.4 | $98.28 | $8.14 | 4,687,049.0 | +5.48% |
| 2024-02 | $99.60 | $90.39 | $9.21 | 4,512,657.0 | +7.00% |
| 2024-01 | $96.88 | $87.96 | $8.92 | 5,025,263.0 | -3.48% |
1.34%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):