Holen Sie sich die Stockscreener-App
52.56
0.88%
0.46
Asgn Inc-Aktien (ASGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $52.64 | $51.45 | $1.19 | 61,627.0 | +0.83% |
| 2025-05-05 | $53.39 | $51.26 | $2.13 | 835,424.0 | +0.29% |
| 2025-05-02 | $52.47 | $51.22 | $1.25 | 621,421.0 | +2.45% |
| 2025-05-01 | $51.14 | $49.85 | $1.29 | 808,654.0 | +0.66% |
| 2025-04-30 | $50.72 | $49.80 | $0.915 | 744,266.0 | -0.94% |
| 2025-04-29 | $51.31 | $50.19 | $1.12 | 679,463.0 | -0.39% |
| 2025-04-28 | $51.98 | $49.80 | $2.18 | 626,212.0 | -0.60% |
| 2025-04-25 | $51.80 | $49.54 | $2.26 | 777,044.0 | -0.75% |
| 2025-04-24 | $55.83 | $47.64 | $8.19 | 1,481,951.0 | -11.60% |
| 2025-04-23 | $60.73 | $58.35 | $2.38 | 518,024.0 | +0.83% |
| 2025-04-22 | $58.28 | $57.19 | $1.09 | 338,561.0 | +1.91% |
| 2025-04-21 | $57.83 | $56.32 | $1.51 | 383,303.0 | -2.15% |
| 2025-04-17 | $59.44 | $57.73 | $1.71 | 398,632.0 | -1.77% |
| 2025-04-16 | $59.54 | $58.28 | $1.26 | 342,649.0 | +0.58% |
| 2025-04-15 | $60.34 | $58.43 | $1.90 | 285,307.0 | -2.17% |
| 2025-04-14 | $60.96 | $59.72 | $1.24 | 484,567.0 | +0.20% |
| 2025-04-11 | $60.70 | $58.66 | $2.04 | 516,834.0 | +1.35% |
| 2025-04-10 | $60.11 | $57.43 | $2.68 | 453,548.0 | -3.65% |
| 2025-04-09 | $62.42 | $56.00 | $6.42 | 643,474.0 | +8.32% |
| 2025-04-08 | $61.20 | $55.95 | $5.25 | 636,992.0 | -3.12% |
Asgn Inc-Aktien (ASGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asgn Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asgn Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asgn Inc-Aktien (ASGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $53.39 | $49.85 | $3.54 | 2,327,126.0 | +4.27% |
| 2025-04 | $64.29 | $47.64 | $16.65 | 11,884,246.0 | -20.06% |
| 2025-03 | $73.13 | $61.70 | $11.43 | 11,138,992.0 | -6.47% |
| 2025-02 | $88.15 | $66.69 | $21.46 | 11,485,214.0 | -23.61% |
| 2025-01 | $95.29 | $82.15 | $13.14 | 6,131,521.0 | +5.84% |
Asgn Inc-Aktien (ASGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.54 | $82.04 | $10.50 | 5,663,071.0 | -8.83% |
| 2024-11 | $101.7 | $83.70 | $17.95 | 8,846,276.0 | -0.60% |
| 2024-10 | $99.73 | $91.73 | $8.00 | 6,009,565.0 | -1.21% |
| 2024-09 | $96.85 | $87.94 | $8.91 | 5,148,272.0 | -3.05% |
| 2024-08 | $98.18 | $84.62 | $13.56 | 5,409,427.0 | +1.57% |
| 2024-07 | $105.7 | $85.33 | $20.34 | 9,055,864.0 | +7.37% |
| 2024-06 | $96.29 | $86.19 | $10.10 | 7,539,571.0 | -6.11% |
| 2024-05 | $102.6 | $91.83 | $10.75 | 5,717,046.0 | -2.63% |
| 2024-04 | $104.0 | $93.62 | $10.34 | 7,082,996.0 | -7.93% |
| 2024-03 | $106.4 | $98.28 | $8.14 | 4,687,049.0 | +5.48% |
| 2024-02 | $99.60 | $90.39 | $9.21 | 4,512,657.0 | +7.00% |
| 2024-01 | $96.88 | $87.96 | $8.92 | 5,025,263.0 | -3.48% |
Asgn Inc-Aktien (ASGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.43 | $88.51 | $8.92 | 5,242,174.0 | +7.77% |
| 2023-11 | $91.59 | $81.79 | $9.80 | 6,428,905.0 | +6.93% |
| 2023-10 | $85.84 | $76.70 | $9.14 | 6,369,629.0 | +2.18% |
| 2023-09 | $83.36 | $77.22 | $6.14 | 5,321,189.0 | -0.58% |
| 2023-08 | $83.57 | $75.84 | $7.72 | 5,115,663.0 | +7.65% |
| 2023-07 | $86.69 | $73.57 | $13.12 | 6,257,515.0 | +0.91% |
| 2023-06 | $76.57 | $65.80 | $10.77 | 8,714,808.0 | +15.59% |
| 2023-05 | $72.99 | $63.27 | $9.72 | 8,366,137.0 | -8.60% |
| 2023-04 | $83.33 | $64.94 | $18.39 | 6,131,721.0 | -13.40% |
| 2023-03 | $89.39 | $77.33 | $12.06 | 5,732,853.0 | -6.90% |
| 2023-02 | $97.80 | $87.11 | $10.69 | 4,926,394.0 | -2.36% |
| 2023-01 | $91.17 | $81.30 | $9.88 | 3,231,958.0 | +11.62% |
0.65%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):