Holen Sie sich die Stockscreener-App
33.57
0.15%
-0.0502
Handel nachbörslich:
33.62
0.0452
+0.13%
Flexshares Real Assets Allocation Index Fund-Aktien (ASET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $33.73 | $33.57 | $0.1552 | 515.0 | -0.15% |
| 2025-09-16 | $33.62 | $33.62 | $0.00 | 120.0 | -0.33% |
| 2025-09-15 | $33.79 | $33.74 | $0.0525 | 473.0 | +0.07% |
| 2025-09-12 | $33.71 | $33.71 | $0.00 | 127.0 | -0.29% |
| 2025-09-11 | $33.81 | $33.63 | $0.1822 | 386.0 | +1.27% |
| 2025-09-10 | $33.42 | $33.34 | $0.08 | 1,476.0 | +0.37% |
| 2025-09-09 | $33.31 | $33.26 | $0.05 | 695.0 | -0.18% |
| 2025-09-08 | $33.35 | $33.16 | $0.19 | 719.0 | -0.21% |
| 2025-09-05 | $33.43 | $33.30 | $0.13 | 563.0 | +0.60% |
| 2025-09-04 | $33.26 | $33.13 | $0.13 | 515.0 | +0.38% |
| 2025-09-03 | $33.07 | $33.07 | $0.00 | 80.00 | -0.16% |
| 2025-09-02 | $33.17 | $33.06 | $0.11 | 666.0 | -1.07% |
| 2025-08-29 | $33.50 | $33.47 | $0.0254 | 601.0 | +0.07% |
| 2025-08-28 | $33.46 | $33.46 | $0.00 | 16.00 | -0.07% |
| 2025-08-27 | $33.49 | $33.49 | $0.00 | 61.00 | +0.39% |
| 2025-08-26 | $33.36 | $33.36 | $0.00 | 250.0 | -0.04% |
| 2025-08-25 | $33.45 | $33.37 | $0.0804 | 153.0 | -0.86% |
| 2025-08-22 | $33.66 | $33.66 | $0.00 | 31.00 | +1.18% |
| 2025-08-21 | $33.26 | $33.26 | $0.0032 | 503.0 | -0.34% |
| 2025-08-20 | $33.38 | $33.38 | $0.00 | 45.00 | +0.51% |
| 2025-08-19 | $33.21 | $33.21 | $0.00 | 149.0 | +0.52% |
Flexshares Real Assets Allocation Index Fund-Aktien (ASET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Real Assets Allocation Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Real Assets Allocation Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Real Assets Allocation Index Fund-Aktien (ASET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $33.81 | $33.06 | $0.7522 | 6,850.0 | +0.27% |
| 2025-08 | $33.66 | $32.23 | $1.43 | 6,788.0 | +4.13% |
| 2025-07 | $33.06 | $32.16 | $0.9065 | 19,580.0 | -1.41% |
| 2025-06 | $32.92 | $32.24 | $0.68 | 9,588.0 | +0.48% |
| 2025-05 | $32.46 | $31.41 | $1.05 | 38,036.0 | +3.28% |
| 2025-04 | $31.43 | $28.07 | $3.36 | 26,527.0 | +0.96% |
| 2025-03 | $31.35 | $30.45 | $0.8962 | 9,803.0 | +0.31% |
| 2025-02 | $31.14 | $30.22 | $0.9162 | 31,517.0 | +2.35% |
| 2025-01 | $30.57 | $29.12 | $1.45 | 11,895.0 | +1.77% |
Flexshares Real Assets Allocation Index Fund-Aktien (ASET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.11 | $29.63 | $2.48 | 15,500.0 | -8.61% |
| 2024-11 | $32.42 | $31.34 | $1.08 | 41,829.0 | +2.34% |
| 2024-10 | $32.90 | $31.67 | $1.23 | 14,990.0 | -3.17% |
| 2024-09 | $32.89 | $31.41 | $1.48 | 11,727.0 | +1.97% |
| 2024-08 | $32.09 | $30.04 | $2.05 | 6,761.0 | +2.28% |
| 2024-07 | $31.46 | $30.05 | $1.41 | 29,900.0 | +4.04% |
| 2024-06 | $31.22 | $29.86 | $1.36 | 19,591.0 | -3.58% |
| 2024-05 | $31.69 | $30.06 | $1.63 | 35,231.0 | +3.90% |
| 2024-04 | $31.21 | $29.71 | $1.50 | 162,812.0 | -3.23% |
| 2024-03 | $31.11 | $30.01 | $1.10 | 230,601.0 | +3.84% |
| 2024-02 | $30.25 | $29.09 | $1.16 | 191,872.0 | +0.59% |
| 2024-01 | $30.73 | $29.35 | $1.38 | 89,561.0 | -2.87% |
Flexshares Real Assets Allocation Index Fund-Aktien (ASET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.87 | $29.53 | $1.34 | 34,887.0 | +4.00% |
| 2023-11 | $29.48 | $27.66 | $1.82 | 33,907.0 | +6.87% |
| 2023-10 | $28.66 | $26.98 | $1.68 | 123,180.0 | -2.92% |
| 2023-09 | $30.11 | $28.39 | $1.72 | 19,371.0 | -4.11% |
| 2023-08 | $30.48 | $28.95 | $1.53 | 64,713.0 | -3.72% |
| 2023-07 | $30.92 | $29.33 | $1.59 | 32,255.0 | +2.99% |
| 2023-06 | $30.51 | $29.03 | $1.48 | 86,774.0 | +3.66% |
| 2023-05 | $30.85 | $28.71 | $2.14 | 100,298.0 | -6.55% |
| 2023-04 | $31.09 | $30.20 | $0.8901 | 42,934.0 | +1.97% |
| 2023-03 | $30.25 | $28.80 | $1.45 | 33,838.0 | +0.00% |
0.43%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):