Holen Sie sich die Stockscreener-App
0.00
100.00%
-34.27
Flexshares Real Assets Allocation Index Fund-Aktien (ASET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-10-20 | $36.45 | $33.12 | $3.33 | 8,560.0 | +2.92% |
| 2025-10-17 | $33.30 | $33.30 | $0.00 | 71.00 | -0.02% |
| 2025-10-16 | $33.30 | $33.30 | $0.00 | 313.0 | -0.00% |
| 2025-10-15 | $33.33 | $33.28 | $0.05 | 997.0 | -0.07% |
| 2025-10-14 | $33.33 | $33.33 | $0.00 | 191.0 | +0.06% |
| 2025-10-13 | $33.32 | $33.29 | $0.028 | 1,533.0 | -0.01% |
| 2025-10-10 | $33.36 | $33.30 | $0.056 | 3,823.0 | +0.12% |
| 2025-10-09 | $33.32 | $33.27 | $0.0487 | 188.0 | -0.50% |
| 2025-10-08 | $33.44 | $33.44 | $0.00 | 121.0 | +0.07% |
| 2025-10-07 | $33.50 | $33.41 | $0.085 | 410.0 | -0.52% |
| 2025-10-06 | $33.60 | $33.59 | $0.0156 | 156.0 | -0.39% |
| 2025-10-03 | $33.84 | $33.70 | $0.135 | 894.0 | +0.71% |
| 2025-10-02 | $33.48 | $33.48 | $0.00 | 99.00 | -0.29% |
| 2025-10-01 | $33.62 | $33.58 | $0.0463 | 828.0 | +0.01% |
| 2025-09-30 | $33.57 | $33.41 | $0.164 | 623.0 | +0.46% |
| 2025-09-29 | $33.42 | $33.39 | $0.0294 | 491.0 | +0.16% |
Flexshares Real Assets Allocation Index Fund-Aktien (ASET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Real Assets Allocation Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Real Assets Allocation Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Real Assets Allocation Index Fund-Aktien (ASET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-10 | $36.45 | $33.12 | $3.33 | 18,184.0 | +2.07% |
| 2025-09 | $33.81 | $33.06 | $0.7522 | 10,350.0 | +0.27% |
| 2025-08 | $33.66 | $32.23 | $1.43 | 6,788.0 | +4.13% |
| 2025-07 | $33.06 | $32.16 | $0.9065 | 19,580.0 | -1.41% |
| 2025-06 | $32.92 | $32.24 | $0.68 | 9,588.0 | +0.48% |
| 2025-05 | $32.46 | $31.41 | $1.05 | 38,036.0 | +3.28% |
| 2025-04 | $31.43 | $28.07 | $3.36 | 26,527.0 | +0.96% |
| 2025-03 | $31.35 | $30.45 | $0.8962 | 9,803.0 | +0.31% |
| 2025-02 | $31.14 | $30.22 | $0.9162 | 31,517.0 | +2.35% |
| 2025-01 | $30.57 | $29.12 | $1.45 | 11,895.0 | +1.77% |
Flexshares Real Assets Allocation Index Fund-Aktien (ASET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.11 | $29.63 | $2.48 | 15,500.0 | -8.61% |
| 2024-11 | $32.42 | $31.34 | $1.08 | 41,829.0 | +2.34% |
| 2024-10 | $32.90 | $31.67 | $1.23 | 14,990.0 | -3.17% |
| 2024-09 | $32.89 | $31.41 | $1.48 | 11,727.0 | +1.97% |
| 2024-08 | $32.09 | $30.04 | $2.05 | 6,761.0 | +2.28% |
| 2024-07 | $31.46 | $30.05 | $1.41 | 29,900.0 | +4.04% |
| 2024-06 | $31.22 | $29.86 | $1.36 | 19,591.0 | -3.58% |
| 2024-05 | $31.69 | $30.06 | $1.63 | 35,231.0 | +3.90% |
| 2024-04 | $31.21 | $29.71 | $1.50 | 162,812.0 | -3.23% |
| 2024-03 | $31.11 | $30.01 | $1.10 | 230,601.0 | +3.84% |
| 2024-02 | $30.25 | $29.09 | $1.16 | 191,872.0 | +0.59% |
| 2024-01 | $30.73 | $29.35 | $1.38 | 89,561.0 | -2.87% |
Flexshares Real Assets Allocation Index Fund-Aktien (ASET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.87 | $29.53 | $1.34 | 34,887.0 | +4.00% |
| 2023-11 | $29.48 | $27.66 | $1.82 | 33,907.0 | +6.87% |
| 2023-10 | $28.66 | $26.98 | $1.68 | 123,180.0 | -2.92% |
| 2023-09 | $30.11 | $28.39 | $1.72 | 19,371.0 | -4.11% |
| 2023-08 | $30.48 | $28.95 | $1.53 | 64,713.0 | -3.72% |
| 2023-07 | $30.92 | $29.33 | $1.59 | 32,255.0 | +2.99% |
| 2023-06 | $30.51 | $29.03 | $1.48 | 86,774.0 | +3.66% |
| 2023-05 | $30.85 | $28.71 | $2.14 | 100,298.0 | -6.55% |
| 2023-04 | $31.09 | $30.20 | $0.8901 | 42,934.0 | +1.97% |
| 2023-03 | $30.25 | $28.80 | $1.45 | 33,838.0 | +0.00% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):