Holen Sie sich die Stockscreener-App
18.07
2.61%
0.46
Handel nachbörslich:
18.27
0.20
+1.11%
Ardmore Shipping Corp-Aktien (ASC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $18.32 | $17.61 | $0.7142 | 610,310.0 | +2.61% |
| 2026-08-14 | $17.72 | $17.33 | $0.39 | 463,391.0 | +1.73% |
| 2026-08-13 | $17.50 | $16.77 | $0.73 | 427,715.0 | +3.84% |
| 2026-08-12 | $16.82 | $15.92 | $0.90 | 452,970.0 | +2.84% |
| 2026-08-11 | $16.49 | $15.92 | $0.5681 | 580,773.0 | -1.10% |
| 2026-08-10 | $16.86 | $16.36 | $0.50 | 505,610.0 | -1.92% |
| 2026-08-07 | $17.33 | $16.55 | $0.785 | 365,639.0 | -1.82% |
| 2026-08-06 | $17.24 | $16.84 | $0.40 | 558,314.0 | +3.53% |
| 2026-08-05 | $17.42 | $16.41 | $1.01 | 569,947.0 | -2.78% |
| 2026-08-04 | $17.46 | $16.79 | $0.6698 | 734,929.0 | -3.04% |
| 2026-08-03 | $17.63 | $16.94 | $0.69 | 816,432.0 | +0.29% |
| 2026-07-31 | $17.66 | $17.11 | $0.555 | 501,374.0 | +0.93% |
| 2026-07-30 | $17.33 | $16.62 | $0.71 | 573,884.0 | +2.87% |
| 2026-07-29 | $17.39 | $16.28 | $1.11 | 901,232.0 | +2.20% |
| 2026-07-28 | $16.81 | $16.27 | $0.54 | 615,570.0 | +0.00% |
| 2026-07-27 | $16.64 | $16.20 | $0.44 | 556,638.0 | -1.32% |
| 2026-07-24 | $17.03 | $16.45 | $0.58 | 422,018.0 | +0.18% |
| 2026-07-23 | $16.69 | $16.07 | $0.62 | 731,930.0 | +3.37% |
| 2026-07-22 | $16.41 | $15.96 | $0.4475 | 417,671.0 | -1.53% |
| 2026-07-21 | $16.47 | $15.94 | $0.53 | 333,229.0 | +2.97% |
| 2026-07-20 | $16.09 | $15.63 | $0.46 | 429,794.0 | +2.73% |
Ardmore Shipping Corp-Aktien (ASC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ardmore Shipping Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ardmore Shipping Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ardmore Shipping Corp-Aktien (ASC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $18.32 | $15.92 | $2.40 | 6,696,340.0 | +3.91% |
| 2026-07 | $17.66 | $13.81 | $3.85 | 12,725,935.0 | +24.13% |
| 2026-06 | $17.95 | $13.84 | $4.11 | 13,647,335.0 | -12.87% |
| 2026-05 | $20.02 | $15.81 | $4.21 | 15,650,331.0 | -9.26% |
| 2026-04 | $18.00 | $14.91 | $3.09 | 11,584,975.0 | +16.20% |
| 2026-03 | $16.91 | $13.44 | $3.47 | 16,782,237.0 | -6.90% |
| 2026-02 | $16.47 | $12.42 | $4.05 | 14,420,756.0 | +26.78% |
| 2026-01 | $12.94 | $10.31 | $2.63 | 13,286,168.0 | +22.00% |
Ardmore Shipping Corp-Aktien (ASC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.41 | $10.49 | $1.92 | 11,120,830.0 | -14.06% |
| 2025-11 | $13.56 | $12.01 | $1.55 | 11,524,538.0 | -2.86% |
| 2025-10 | $12.83 | $10.77 | $2.06 | 11,013,261.0 | +6.07% |
| 2025-09 | $13.45 | $11.49 | $1.96 | 11,130,742.0 | +2.15% |
| 2025-08 | $11.75 | $10.17 | $1.58 | 11,095,837.0 | +6.80% |
| 2025-07 | $11.14 | $9.53 | $1.61 | 12,016,645.0 | +13.33% |
| 2025-06 | $10.60 | $9.18 | $1.42 | 13,128,018.0 | -0.10% |
| 2025-05 | $10.42 | $9.41 | $1.01 | 12,467,967.0 | +0.73% |
| 2025-04 | $9.93 | $8.32 | $1.61 | 12,778,735.0 | -2.55% |
| 2025-03 | $10.54 | $9.09 | $1.45 | 13,348,054.0 | +8.06% |
| 2025-02 | $12.28 | $9.01 | $3.27 | 14,226,101.0 | -23.67% |
| 2025-01 | $13.85 | $11.01 | $2.84 | 15,116,328.0 | -2.30% |
Ardmore Shipping Corp-Aktien (ASC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.27 | $10.86 | $1.41 | 18,436,069.0 | +7.62% |
| 2024-11 | $14.36 | $11.08 | $3.28 | 20,966,596.0 | -20.91% |
| 2024-10 | $18.79 | $13.85 | $4.94 | 9,633,434.0 | -22.04% |
| 2024-09 | $18.50 | $16.61 | $1.88 | 9,275,264.0 | -4.13% |
| 2024-08 | $21.52 | $18.21 | $3.31 | 11,186,260.0 | -12.92% |
| 2024-07 | $22.72 | $19.59 | $3.13 | 13,889,305.0 | -3.77% |
| 2024-06 | $23.16 | $20.70 | $2.46 | 12,859,530.0 | +0.54% |
| 2024-05 | $23.44 | $16.56 | $6.88 | 18,680,117.0 | +33.79% |
| 2024-04 | $17.17 | $15.44 | $1.73 | 10,857,937.0 | +2.01% |
| 2024-03 | $17.02 | $15.48 | $1.54 | 10,429,232.0 | +1.17% |
| 2024-02 | $16.77 | $15.05 | $1.72 | 14,180,172.0 | -2.05% |
| 2024-01 | $16.88 | $14.24 | $2.64 | 16,236,850.0 | +17.60% |
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):