Holen Sie sich die Stockscreener-App
10.03
1.57%
-0.16
Handel nachbörslich:
10.05
0.02
+0.20%
Ardmore Shipping Corp-Aktien (ASC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $10.39 | $10.02 | $0.37 | 645,025.0 | -1.57% |
| 2025-02-20 | $10.53 | $10.12 | $0.405 | 782,905.0 | -1.55% |
| 2025-02-19 | $10.54 | $10.12 | $0.42 | 1,177,113.0 | -1.24% |
| 2025-02-18 | $10.70 | $10.38 | $0.32 | 841,256.0 | +0.58% |
| 2025-02-14 | $11.06 | $10.22 | $0.84 | 1,309,884.0 | -2.80% |
| 2025-02-13 | $11.91 | $10.70 | $1.21 | 1,101,910.0 | -7.11% |
| 2025-02-12 | $11.95 | $11.54 | $0.41 | 711,291.0 | -2.04% |
| 2025-02-11 | $11.92 | $11.57 | $0.35 | 560,723.0 | +1.12% |
| 2025-02-10 | $11.75 | $11.42 | $0.33 | 416,357.0 | +0.78% |
| 2025-02-07 | $11.84 | $11.55 | $0.29 | 457,475.0 | -0.69% |
| 2025-02-06 | $11.94 | $11.61 | $0.33 | 440,413.0 | -1.77% |
| 2025-02-05 | $11.97 | $11.58 | $0.39 | 668,487.0 | +0.25% |
| 2025-02-04 | $12.28 | $11.59 | $0.695 | 816,514.0 | +1.29% |
| 2025-02-03 | $11.91 | $11.57 | $0.345 | 687,271.0 | -1.68% |
| 2025-01-31 | $12.10 | $11.61 | $0.49 | 575,340.0 | -1.25% |
| 2025-01-30 | $12.11 | $11.66 | $0.45 | 575,709.0 | +2.12% |
| 2025-01-29 | $11.86 | $11.16 | $0.695 | 1,223,283.0 | +5.47% |
| 2025-01-28 | $11.48 | $11.13 | $0.35 | 452,280.0 | +0.36% |
| 2025-01-27 | $11.48 | $11.10 | $0.38 | 668,664.0 | +0.45% |
| 2025-01-24 | $11.63 | $11.01 | $0.62 | 867,267.0 | -4.07% |
Ardmore Shipping Corp-Aktien (ASC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ardmore Shipping Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ardmore Shipping Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ardmore Shipping Corp-Aktien (ASC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $12.28 | $10.02 | $2.26 | 11,261,649.0 | -15.50% |
| 2025-01 | $13.85 | $11.01 | $2.84 | 15,116,328.0 | -2.30% |
Ardmore Shipping Corp-Aktien (ASC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.27 | $10.86 | $1.41 | 18,436,069.0 | +7.62% |
| 2024-11 | $14.36 | $11.08 | $3.28 | 20,966,596.0 | -20.91% |
| 2024-10 | $18.79 | $13.85 | $4.94 | 9,633,434.0 | -22.04% |
| 2024-09 | $18.50 | $16.61 | $1.88 | 9,275,264.0 | -4.13% |
| 2024-08 | $21.52 | $18.21 | $3.31 | 11,186,260.0 | -12.92% |
| 2024-07 | $22.72 | $19.59 | $3.13 | 13,889,305.0 | -3.77% |
| 2024-06 | $23.16 | $20.70 | $2.46 | 12,859,530.0 | +0.54% |
| 2024-05 | $23.44 | $16.56 | $6.88 | 18,680,117.0 | +33.79% |
| 2024-04 | $17.17 | $15.44 | $1.73 | 10,857,937.0 | +2.01% |
| 2024-03 | $17.02 | $15.48 | $1.54 | 10,429,232.0 | +1.17% |
| 2024-02 | $16.77 | $15.05 | $1.72 | 14,180,172.0 | -2.05% |
| 2024-01 | $16.88 | $14.24 | $2.64 | 16,236,850.0 | +17.60% |
Ardmore Shipping Corp-Aktien (ASC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.17 | $13.15 | $2.02 | 14,007,988.0 | +3.60% |
| 2023-11 | $14.15 | $12.69 | $1.46 | 12,944,913.0 | +2.33% |
| 2023-10 | $14.36 | $11.78 | $2.58 | 13,422,561.0 | +2.15% |
| 2023-09 | $13.23 | $12.06 | $1.16 | 10,251,054.0 | +4.58% |
| 2023-08 | $14.13 | $12.41 | $1.72 | 11,866,924.0 | -11.65% |
| 2023-07 | $14.42 | $11.70 | $2.72 | 14,944,470.0 | +14.01% |
| 2023-06 | $12.94 | $11.59 | $1.35 | 13,705,160.0 | +5.47% |
| 2023-05 | $15.03 | $11.64 | $3.39 | 16,541,741.0 | -20.29% |
| 2023-04 | $17.17 | $13.80 | $3.37 | 13,305,060.0 | -1.21% |
| 2023-03 | $19.41 | $14.47 | $4.94 | 22,636,751.0 | -18.07% |
| 2023-02 | $19.20 | $14.18 | $5.02 | 23,783,920.0 | +23.89% |
| 2023-01 | $14.78 | $12.88 | $1.90 | 16,057,321.0 | +1.67% |
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):