Holen Sie sich die Stockscreener-App
12.24
2.31%
-0.29
Handel nachbörslich:
12.24
Ardmore Shipping Corp-Aktien (ASC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $12.61 | $12.14 | $0.47 | 670,147.0 | -2.31% |
| 2025-01-16 | $13.00 | $12.48 | $0.52 | 653,167.0 | -5.29% |
| 2025-01-15 | $13.29 | $13.03 | $0.26 | 431,629.0 | +1.22% |
| 2025-01-14 | $13.49 | $12.83 | $0.66 | 976,129.0 | -3.90% |
| 2025-01-13 | $13.85 | $13.32 | $0.53 | 993,532.0 | +1.42% |
| 2025-01-10 | $13.57 | $13.00 | $0.57 | 944,002.0 | +6.77% |
| 2025-01-08 | $12.72 | $12.39 | $0.33 | 581,112.0 | -1.64% |
| 2025-01-07 | $12.77 | $12.23 | $0.535 | 780,978.0 | +5.54% |
| 2025-01-06 | $12.74 | $12.05 | $0.6876 | 682,013.0 | -1.94% |
| 2025-01-03 | $12.47 | $11.92 | $0.55 | 943,412.0 | -0.72% |
| 2025-01-02 | $12.67 | $12.18 | $0.49 | 638,167.0 | +2.30% |
| 2024-12-31 | $12.25 | $11.93 | $0.3192 | 514,822.0 | +1.17% |
| 2024-12-30 | $12.13 | $11.78 | $0.347 | 741,773.0 | +0.17% |
| 2024-12-27 | $12.00 | $11.70 | $0.30 | 615,735.0 | +0.17% |
| 2024-12-26 | $12.04 | $11.75 | $0.29 | 784,550.0 | -1.24% |
| 2024-12-24 | $12.27 | $11.82 | $0.45 | 650,141.0 | +2.02% |
Ardmore Shipping Corp-Aktien (ASC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ardmore Shipping Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ardmore Shipping Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ardmore Shipping Corp-Aktien (ASC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $13.85 | $11.92 | $1.93 | 8,964,435.0 | +0.74% |
Ardmore Shipping Corp-Aktien (ASC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.27 | $10.86 | $1.41 | 18,436,069.0 | +7.62% |
| 2024-11 | $14.36 | $11.08 | $3.28 | 20,966,596.0 | -20.91% |
| 2024-10 | $18.79 | $13.85 | $4.94 | 9,633,434.0 | -22.04% |
| 2024-09 | $18.50 | $16.61 | $1.88 | 9,275,264.0 | -4.13% |
| 2024-08 | $21.52 | $18.21 | $3.31 | 11,186,260.0 | -12.92% |
| 2024-07 | $22.72 | $19.59 | $3.13 | 13,889,305.0 | -3.77% |
| 2024-06 | $23.16 | $20.70 | $2.46 | 12,859,530.0 | +0.54% |
| 2024-05 | $23.44 | $16.56 | $6.88 | 18,680,117.0 | +33.79% |
| 2024-04 | $17.17 | $15.44 | $1.73 | 10,857,937.0 | +2.01% |
| 2024-03 | $17.02 | $15.48 | $1.54 | 10,429,232.0 | +1.17% |
| 2024-02 | $16.77 | $15.05 | $1.72 | 14,180,172.0 | -2.05% |
| 2024-01 | $16.88 | $14.24 | $2.64 | 16,236,850.0 | +17.60% |
Ardmore Shipping Corp-Aktien (ASC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.17 | $13.15 | $2.02 | 14,007,988.0 | +3.60% |
| 2023-11 | $14.15 | $12.69 | $1.46 | 12,944,913.0 | +2.33% |
| 2023-10 | $14.36 | $11.78 | $2.58 | 13,422,561.0 | +2.15% |
| 2023-09 | $13.23 | $12.06 | $1.16 | 10,251,054.0 | +4.58% |
| 2023-08 | $14.13 | $12.41 | $1.72 | 11,866,924.0 | -11.65% |
| 2023-07 | $14.42 | $11.70 | $2.72 | 14,944,470.0 | +14.01% |
| 2023-06 | $12.94 | $11.59 | $1.35 | 13,705,160.0 | +5.47% |
| 2023-05 | $15.03 | $11.64 | $3.39 | 16,541,741.0 | -20.29% |
| 2023-04 | $17.17 | $13.80 | $3.37 | 13,305,060.0 | -1.21% |
| 2023-03 | $19.41 | $14.47 | $4.94 | 22,636,751.0 | -18.07% |
| 2023-02 | $19.20 | $14.18 | $5.02 | 23,783,920.0 | +23.89% |
| 2023-01 | $14.78 | $12.88 | $1.90 | 16,057,321.0 | +1.67% |
0.00%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):