Ardmore Shipping Corp (ASC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Ardmore Shipping Corp-Aktien (ASC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$19.45	$18.80	$0.65	669,626.0	-0.26%
2026-10-15	$19.72	$18.82	$0.90	755,438.0	-3.51%
2026-10-14	$20.60	$19.20	$1.40	917,838.0	-2.29%
2026-10-13	$20.15	$19.66	$0.49	501,914.0	+1.56%
2026-10-12	$20.12	$19.62	$0.50	709,292.0	+2.80%
2026-10-09	$19.74	$19.21	$0.5262	541,252.0	-0.98%
2026-10-08	$19.52	$18.71	$0.81	1,318,374.0	+5.36%
2026-10-07	$19.47	$18.36	$1.11	828,337.0	-1.81%
2026-10-06	$19.23	$18.70	$0.529	539,240.0	-2.69%
2026-10-05	$19.90	$18.90	$1.00	687,792.0	+0.21%
2026-10-02	$19.31	$18.84	$0.47	525,965.0	+0.26%
2026-10-01	$19.28	$18.37	$0.91	709,015.0	+3.16%
2026-09-30	$19.20	$18.53	$0.67	853,455.0	+1.19%
2026-09-29	$18.60	$18.00	$0.60	713,147.0	+1.60%
2026-09-28	$18.36	$17.82	$0.5449	934,801.0	+1.68%
2026-09-25	$18.01	$17.52	$0.49	389,316.0	+0.11%
2026-09-24	$17.98	$17.38	$0.605	649,843.0	+1.25%
2026-09-23	$17.86	$17.20	$0.665	459,078.0	-0.90%
2026-09-22	$18.47	$17.77	$0.70	819,686.0	-4.46%
2026-09-21	$19.18	$18.49	$0.685	468,696.0	-2.36%
2026-09-18	$19.27	$18.82	$0.4499	676,461.0	+0.26%

Ardmore Shipping Corp-Aktien (ASC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ardmore Shipping Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ardmore Shipping Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ardmore Shipping Corp-Aktien (ASC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$20.60	$18.36	$2.24	8,704,083.0	+1.45%
2026-09	$19.37	$17.20	$2.17	12,721,885.0	+7.30%
2026-08	$18.91	$15.92	$2.99	12,951,799.0	+0.00%
2026-07	$17.66	$13.81	$3.85	12,725,935.0	+24.13%
2026-06	$17.95	$13.84	$4.11	13,647,335.0	-12.87%
2026-05	$20.02	$15.81	$4.21	15,650,331.0	-9.26%
2026-04	$18.00	$14.91	$3.09	11,584,975.0	+16.20%
2026-03	$16.91	$13.44	$3.47	16,782,237.0	-6.90%
2026-02	$16.47	$12.42	$4.05	14,420,756.0	+26.78%
2026-01	$12.94	$10.31	$2.63	13,286,168.0	+22.00%

Ardmore Shipping Corp-Aktien (ASC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$12.41	$10.49	$1.92	11,120,830.0	-14.06%
2025-11	$13.56	$12.01	$1.55	11,524,538.0	-2.86%
2025-10	$12.83	$10.77	$2.06	11,013,261.0	+6.07%
2025-09	$13.45	$11.49	$1.96	11,130,742.0	+2.15%
2025-08	$11.75	$10.17	$1.58	11,095,837.0	+6.80%
2025-07	$11.14	$9.53	$1.61	12,016,645.0	+13.33%
2025-06	$10.60	$9.18	$1.42	13,128,018.0	-0.10%
2025-05	$10.42	$9.41	$1.01	12,467,967.0	+0.73%
2025-04	$9.93	$8.32	$1.61	12,778,735.0	-2.55%
2025-03	$10.54	$9.09	$1.45	13,348,054.0	+8.06%
2025-02	$12.28	$9.01	$3.27	14,226,101.0	-23.67%
2025-01	$13.85	$11.01	$2.84	15,116,328.0	-2.30%

Ardmore Shipping Corp-Aktien (ASC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$12.27	$10.86	$1.41	18,436,069.0	+7.62%
2024-11	$14.36	$11.08	$3.28	20,966,596.0	-20.91%
2024-10	$18.79	$13.85	$4.94	9,633,434.0	-22.04%
2024-09	$18.50	$16.61	$1.88	9,275,264.0	-4.13%
2024-08	$21.52	$18.21	$3.31	11,186,260.0	-12.92%
2024-07	$22.72	$19.59	$3.13	13,889,305.0	-3.77%
2024-06	$23.16	$20.70	$2.46	12,859,530.0	+0.54%
2024-05	$23.44	$16.56	$6.88	18,680,117.0	+33.79%
2024-04	$17.17	$15.44	$1.73	10,857,937.0	+2.01%
2024-03	$17.02	$15.48	$1.54	10,429,232.0	+1.17%
2024-02	$16.77	$15.05	$1.72	14,180,172.0	-2.05%
2024-01	$16.88	$14.24	$2.64	16,236,850.0	+17.60%