Holen Sie sich die Stockscreener-App
18.77
1.64%
-0.2878
Ardmore Shipping Corp-Aktien (ASC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $19.18 | $18.49 | $0.69 | 304,828.0 | -1.50% |
| 2026-05-05 | $19.20 | $18.09 | $1.11 | 1,226,569.0 | +2.75% |
| 2026-05-04 | $18.57 | $18.05 | $0.52 | 595,264.0 | +2.26% |
| 2026-05-01 | $18.17 | $17.50 | $0.67 | 544,382.0 | +2.37% |
| 2026-04-30 | $17.85 | $17.49 | $0.36 | 551,587.0 | -0.67% |
| 2026-04-29 | $18.00 | $17.57 | $0.43 | 749,409.0 | +4.14% |
| 2026-04-28 | $17.39 | $16.93 | $0.46 | 438,867.0 | +0.88% |
| 2026-04-27 | $17.10 | $16.36 | $0.74 | 533,526.0 | +1.31% |
| 2026-04-24 | $16.77 | $16.08 | $0.69 | 525,988.0 | +3.46% |
| 2026-04-23 | $16.61 | $16.18 | $0.435 | 526,858.0 | -0.25% |
| 2026-04-22 | $16.36 | $15.42 | $0.94 | 849,696.0 | +4.84% |
| 2026-04-21 | $16.00 | $15.38 | $0.62 | 607,751.0 | -2.46% |
| 2026-04-20 | $16.01 | $15.40 | $0.61 | 582,295.0 | -0.06% |
| 2026-04-17 | $16.20 | $15.34 | $0.86 | 832,898.0 | +2.71% |
| 2026-04-16 | $15.60 | $15.30 | $0.295 | 468,942.0 | +0.00% |
| 2026-04-15 | $15.92 | $15.38 | $0.54 | 479,114.0 | +1.24% |
| 2026-04-14 | $15.82 | $15.21 | $0.615 | 474,723.0 | -2.74% |
| 2026-04-13 | $16.01 | $15.52 | $0.49 | 611,494.0 | +1.49% |
| 2026-04-10 | $15.49 | $15.05 | $0.4395 | 434,484.0 | +0.26% |
| 2026-04-09 | $15.77 | $15.33 | $0.44 | 498,881.0 | -0.13% |
| 2026-04-08 | $15.47 | $14.91 | $0.56 | 474,715.0 | +1.24% |
| 2026-04-07 | $15.97 | $15.24 | $0.734 | 628,263.0 | -2.99% |
Ardmore Shipping Corp-Aktien (ASC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ardmore Shipping Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ardmore Shipping Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ardmore Shipping Corp-Aktien (ASC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $19.20 | $17.50 | $1.70 | 2,671,043.0 | +5.95% |
| 2026-04 | $18.00 | $14.91 | $3.09 | 11,584,975.0 | +16.20% |
| 2026-03 | $16.91 | $13.44 | $3.47 | 16,782,237.0 | -6.90% |
| 2026-02 | $16.47 | $12.42 | $4.05 | 14,420,756.0 | +26.78% |
| 2026-01 | $12.94 | $10.31 | $2.63 | 13,286,168.0 | +22.00% |
Ardmore Shipping Corp-Aktien (ASC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.41 | $10.49 | $1.92 | 11,120,830.0 | -14.06% |
| 2025-11 | $13.56 | $12.01 | $1.55 | 11,524,538.0 | -2.86% |
| 2025-10 | $12.83 | $10.77 | $2.06 | 11,013,261.0 | +6.07% |
| 2025-09 | $13.45 | $11.49 | $1.96 | 11,130,742.0 | +2.15% |
| 2025-08 | $11.75 | $10.17 | $1.58 | 11,095,837.0 | +6.80% |
| 2025-07 | $11.14 | $9.53 | $1.61 | 12,016,645.0 | +13.33% |
| 2025-06 | $10.60 | $9.18 | $1.42 | 13,128,018.0 | -0.10% |
| 2025-05 | $10.42 | $9.41 | $1.01 | 12,467,967.0 | +0.73% |
| 2025-04 | $9.93 | $8.32 | $1.61 | 12,778,735.0 | -2.55% |
| 2025-03 | $10.54 | $9.09 | $1.45 | 13,348,054.0 | +8.06% |
| 2025-02 | $12.28 | $9.01 | $3.27 | 14,226,101.0 | -23.67% |
| 2025-01 | $13.85 | $11.01 | $2.84 | 15,116,328.0 | -2.30% |
Ardmore Shipping Corp-Aktien (ASC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.27 | $10.86 | $1.41 | 18,436,069.0 | +7.62% |
| 2024-11 | $14.36 | $11.08 | $3.28 | 20,966,596.0 | -20.91% |
| 2024-10 | $18.79 | $13.85 | $4.94 | 9,633,434.0 | -22.04% |
| 2024-09 | $18.50 | $16.61 | $1.88 | 9,275,264.0 | -4.13% |
| 2024-08 | $21.52 | $18.21 | $3.31 | 11,186,260.0 | -12.92% |
| 2024-07 | $22.72 | $19.59 | $3.13 | 13,889,305.0 | -3.77% |
| 2024-06 | $23.16 | $20.70 | $2.46 | 12,859,530.0 | +0.54% |
| 2024-05 | $23.44 | $16.56 | $6.88 | 18,680,117.0 | +33.79% |
| 2024-04 | $17.17 | $15.44 | $1.73 | 10,857,937.0 | +2.01% |
| 2024-03 | $17.02 | $15.48 | $1.54 | 10,429,232.0 | +1.17% |
| 2024-02 | $16.77 | $15.05 | $1.72 | 14,180,172.0 | -2.05% |
| 2024-01 | $16.88 | $14.24 | $2.64 | 16,236,850.0 | +17.60% |
1.61%
6.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):