Holen Sie sich die Stockscreener-App
11.69
0.17%
-0.02
Ardmore Shipping Corp-Aktien (ASC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $11.79 | $11.49 | $0.295 | 333,443.0 | -0.17% |
| 2025-09-03 | $12.08 | $11.68 | $0.40 | 599,788.0 | +0.26% |
| 2025-09-02 | $11.73 | $11.52 | $0.21 | 377,627.0 | +0.52% |
| 2025-08-29 | $11.68 | $11.46 | $0.22 | 305,981.0 | -0.68% |
| 2025-08-28 | $11.75 | $11.48 | $0.265 | 395,470.0 | +1.04% |
| 2025-08-27 | $11.63 | $11.32 | $0.31 | 305,723.0 | +1.22% |
| 2025-08-26 | $11.47 | $11.27 | $0.20 | 346,691.0 | -0.09% |
| 2025-08-25 | $11.58 | $11.30 | $0.28 | 369,641.0 | +0.00% |
| 2025-08-22 | $11.61 | $11.32 | $0.29 | 450,030.0 | +0.70% |
| 2025-08-21 | $11.38 | $10.97 | $0.415 | 472,380.0 | +3.55% |
| 2025-08-20 | $11.00 | $10.77 | $0.23 | 363,361.0 | +2.52% |
| 2025-08-19 | $11.00 | $10.64 | $0.355 | 592,832.0 | -2.01% |
| 2025-08-18 | $10.99 | $10.58 | $0.4097 | 417,346.0 | +2.63% |
| 2025-08-15 | $10.74 | $10.34 | $0.40 | 963,598.0 | +1.53% |
| 2025-08-14 | $10.66 | $10.48 | $0.185 | 378,950.0 | -0.94% |
| 2025-08-13 | $10.59 | $10.31 | $0.28 | 456,827.0 | +2.12% |
| 2025-08-12 | $10.65 | $10.22 | $0.4346 | 553,321.0 | +1.07% |
| 2025-08-11 | $10.57 | $10.17 | $0.40 | 572,803.0 | -2.84% |
| 2025-08-08 | $11.02 | $10.46 | $0.55 | 652,038.0 | -2.04% |
| 2025-08-07 | $11.06 | $10.62 | $0.435 | 623,038.0 | -2.44% |
| 2025-08-06 | $11.38 | $11.01 | $0.365 | 582,471.0 | -1.16% |
Ardmore Shipping Corp-Aktien (ASC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ardmore Shipping Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ardmore Shipping Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ardmore Shipping Corp-Aktien (ASC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $12.08 | $11.49 | $0.59 | 1,644,301.0 | +0.60% |
| 2025-08 | $11.75 | $10.17 | $1.58 | 11,095,837.0 | +6.80% |
| 2025-07 | $11.14 | $9.53 | $1.61 | 12,016,645.0 | +13.33% |
| 2025-06 | $10.60 | $9.18 | $1.42 | 13,128,018.0 | -0.10% |
| 2025-05 | $10.42 | $9.41 | $1.01 | 12,467,967.0 | +0.73% |
| 2025-04 | $9.93 | $8.32 | $1.61 | 12,778,735.0 | -2.55% |
| 2025-03 | $10.54 | $9.09 | $1.45 | 13,348,054.0 | +8.06% |
| 2025-02 | $12.28 | $9.01 | $3.27 | 14,226,101.0 | -23.67% |
| 2025-01 | $13.85 | $11.01 | $2.84 | 15,116,328.0 | -2.30% |
Ardmore Shipping Corp-Aktien (ASC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.27 | $10.86 | $1.41 | 18,436,069.0 | +7.62% |
| 2024-11 | $14.36 | $11.08 | $3.28 | 20,966,596.0 | -20.91% |
| 2024-10 | $18.79 | $13.85 | $4.94 | 9,633,434.0 | -22.04% |
| 2024-09 | $18.50 | $16.61 | $1.88 | 9,275,264.0 | -4.13% |
| 2024-08 | $21.52 | $18.21 | $3.31 | 11,186,260.0 | -12.92% |
| 2024-07 | $22.72 | $19.59 | $3.13 | 13,889,305.0 | -3.77% |
| 2024-06 | $23.16 | $20.70 | $2.46 | 12,859,530.0 | +0.54% |
| 2024-05 | $23.44 | $16.56 | $6.88 | 18,680,117.0 | +33.79% |
| 2024-04 | $17.17 | $15.44 | $1.73 | 10,857,937.0 | +2.01% |
| 2024-03 | $17.02 | $15.48 | $1.54 | 10,429,232.0 | +1.17% |
| 2024-02 | $16.77 | $15.05 | $1.72 | 14,180,172.0 | -2.05% |
| 2024-01 | $16.88 | $14.24 | $2.64 | 16,236,850.0 | +17.60% |
Ardmore Shipping Corp-Aktien (ASC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.17 | $13.15 | $2.02 | 14,007,988.0 | +3.60% |
| 2023-11 | $14.15 | $12.69 | $1.46 | 12,944,913.0 | +2.33% |
| 2023-10 | $14.36 | $11.78 | $2.58 | 13,422,561.0 | +2.15% |
| 2023-09 | $13.23 | $12.06 | $1.16 | 10,251,054.0 | +4.58% |
| 2023-08 | $14.13 | $12.41 | $1.72 | 11,866,924.0 | -11.65% |
| 2023-07 | $14.42 | $11.70 | $2.72 | 14,944,470.0 | +14.01% |
| 2023-06 | $12.94 | $11.59 | $1.35 | 13,705,160.0 | +5.47% |
| 2023-05 | $15.03 | $11.64 | $3.39 | 16,541,741.0 | -20.29% |
| 2023-04 | $17.17 | $13.80 | $3.37 | 13,305,060.0 | -1.21% |
| 2023-03 | $19.41 | $14.47 | $4.94 | 22,636,751.0 | -18.07% |
| 2023-02 | $19.20 | $14.18 | $5.02 | 23,783,920.0 | +23.89% |
| 2023-01 | $14.78 | $12.88 | $1.90 | 16,057,321.0 | +1.67% |
0.67%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):