Holen Sie sich die Stockscreener-App
0.94%
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F-Aktien (ASBpF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $18.35 | $18.18 | $0.1699 | 4,142.0 | +0.94% |
| 2026-10-14 | $18.09 | $18.02 | $0.07 | 3,870.0 | +0.39% |
| 2026-10-13 | $18.50 | $18.02 | $0.48 | 8,880.0 | -2.55% |
| 2026-10-12 | $18.73 | $18.35 | $0.38 | 6,202.0 | -0.05% |
| 2026-10-09 | $18.64 | $18.50 | $0.1351 | 5,643.0 | -0.48% |
| 2026-10-08 | $18.65 | $18.57 | $0.075 | 1,033.0 | -0.11% |
| 2026-10-07 | $18.64 | $18.46 | $0.18 | 5,475.0 | -0.05% |
| 2026-10-06 | $18.75 | $18.49 | $0.2618 | 2,877.0 | -0.27% |
| 2026-10-05 | $18.74 | $18.43 | $0.31 | 15,333.0 | +1.04% |
| 2026-10-02 | $18.48 | $18.32 | $0.1583 | 632.0 | +1.25% |
| 2026-10-01 | $18.35 | $18.20 | $0.15 | 2,332.0 | +0.50% |
| 2026-09-30 | $18.75 | $18.00 | $0.75 | 25,712.0 | -1.30% |
| 2026-09-29 | $18.62 | $18.13 | $0.495 | 4,746.0 | -1.34% |
| 2026-09-28 | $18.74 | $18.61 | $0.1299 | 6,020.0 | -0.25% |
| 2026-09-25 | $18.75 | $18.68 | $0.0676 | 2,776.0 | -0.49% |
| 2026-09-24 | $18.92 | $18.71 | $0.21 | 5,321.0 | +0.16% |
| 2026-09-23 | $18.86 | $18.71 | $0.145 | 6,643.0 | +0.05% |
| 2026-09-22 | $18.95 | $18.75 | $0.20 | 4,496.0 | -0.85% |
| 2026-09-21 | $19.08 | $18.90 | $0.18 | 976.0 | +0.19% |
| 2026-09-18 | $19.10 | $18.71 | $0.39 | 7,565.0 | +0.61% |
| 2026-09-17 | $18.95 | $18.74 | $0.21 | 4,582.0 | -0.05% |
| 2026-09-16 | $19.03 | $18.76 | $0.27 | 8,136.0 | -1.21% |
| 2026-09-15 | $19.12 | $18.74 | $0.38 | 24,212.0 | +0.64% |
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F-Aktien (ASBpF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASBpF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F-Aktien (ASBpF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.75 | $18.02 | $0.73 | 56,419.0 | +0.55% |
| 2026-09 | $19.20 | $18.00 | $1.20 | 196,678.0 | -4.87% |
| 2026-08 | $19.66 | $18.93 | $0.73 | 230,135.0 | -0.68% |
| 2026-07 | $19.60 | $19.03 | $0.5699 | 267,856.0 | -0.36% |
| 2026-06 | $20.00 | $19.29 | $0.71 | 153,410.0 | -4.53% |
| 2026-05 | $20.69 | $20.10 | $0.59 | 91,230.0 | -1.05% |
| 2026-04 | $20.49 | $19.80 | $0.69 | 78,161.0 | +3.44% |
| 2026-03 | $20.42 | $19.74 | $0.68 | 182,360.0 | -4.91% |
| 2026-02 | $21.02 | $20.61 | $0.4098 | 97,721.0 | +0.19% |
| 2026-01 | $21.06 | $20.57 | $0.49 | 104,186.0 | +0.63% |
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F-Aktien (ASBpF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.23 | $20.47 | $0.76 | 134,306.0 | -1.14% |
| 2025-11 | $21.71 | $20.90 | $0.8099 | 62,555.0 | -0.90% |
| 2025-10 | $21.90 | $21.05 | $0.8499 | 139,647.0 | +0.09% |
| 2025-09 | $22.51 | $21.09 | $1.42 | 67,906.0 | +0.00% |
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):