Holen Sie sich die Stockscreener-App
24.79
0.38%
-0.105
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Associated Banc Corp-Aktien (ASB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $24.93 | $24.47 | $0.455 | 498,251.0 | -0.46% |
| 2025-11-03 | $24.90 | $24.34 | $0.56 | 1,149,451.0 | +0.48% |
| 2025-10-31 | $24.89 | $24.33 | $0.56 | 1,474,821.0 | +0.16% |
| 2025-10-30 | $25.28 | $24.68 | $0.595 | 1,879,824.0 | -0.36% |
| 2025-10-29 | $25.41 | $24.69 | $0.715 | 2,013,329.0 | -0.80% |
| 2025-10-28 | $25.48 | $24.91 | $0.56 | 1,736,027.0 | -1.38% |
| 2025-10-27 | $25.81 | $25.25 | $0.56 | 1,979,384.0 | -0.86% |
| 2025-10-24 | $25.97 | $25.15 | $0.82 | 1,590,072.0 | +1.07% |
| 2025-10-23 | $25.40 | $24.98 | $0.425 | 1,828,632.0 | +0.40% |
| 2025-10-22 | $25.57 | $25.09 | $0.48 | 1,831,428.0 | -0.51% |
| 2025-10-21 | $25.46 | $25.14 | $0.325 | 1,454,228.0 | +0.12% |
| 2025-10-20 | $25.38 | $24.39 | $0.985 | 1,430,735.0 | +3.94% |
| 2025-10-17 | $24.57 | $24.10 | $0.47 | 2,279,377.0 | +1.04% |
| 2025-10-16 | $25.45 | $23.86 | $1.59 | 2,078,181.0 | -5.64% |
| 2025-10-15 | $26.45 | $25.44 | $1.01 | 1,542,980.0 | -3.11% |
| 2025-10-14 | $26.55 | $25.18 | $1.37 | 1,464,280.0 | +3.94% |
| 2025-10-13 | $25.39 | $24.94 | $0.45 | 1,165,023.0 | +2.80% |
| 2025-10-10 | $26.41 | $24.66 | $1.75 | 3,206,654.0 | -5.84% |
| 2025-10-09 | $26.34 | $25.87 | $0.47 | 1,591,918.0 | +0.42% |
| 2025-10-08 | $26.87 | $26.08 | $0.79 | 1,258,412.0 | -1.62% |
| 2025-10-07 | $26.88 | $26.43 | $0.45 | 1,434,121.0 | -0.26% |
Associated Banc Corp-Aktien (ASB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Associated Banc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Associated Banc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Associated Banc Corp-Aktien (ASB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.93 | $24.34 | $0.585 | 1,647,702.0 | +0.02% |
| 2025-10 | $26.88 | $23.86 | $3.02 | 38,593,236.0 | -3.66% |
| 2025-09 | $27.04 | $25.26 | $1.78 | 30,080,769.0 | -4.67% |
| 2025-08 | $27.46 | $23.63 | $3.83 | 27,413,161.0 | +9.01% |
| 2025-07 | $26.21 | $24.20 | $2.01 | 37,018,355.0 | +1.44% |
| 2025-06 | $24.77 | $22.48 | $2.29 | 23,754,402.0 | +5.27% |
| 2025-05 | $24.78 | $22.00 | $2.78 | 23,536,394.0 | +5.03% |
| 2025-04 | $22.97 | $18.32 | $4.65 | 43,177,884.0 | -2.09% |
| 2025-03 | $25.01 | $20.93 | $4.08 | 31,808,149.0 | -9.34% |
| 2025-02 | $25.65 | $24.04 | $1.61 | 22,985,679.0 | -1.15% |
| 2025-01 | $25.79 | $23.00 | $2.79 | 31,098,233.0 | +5.19% |
Associated Banc Corp-Aktien (ASB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $23.44 | $3.20 | 27,941,251.0 | -10.38% |
| 2024-11 | $28.18 | $23.01 | $5.17 | 46,542,818.0 | +12.43% |
| 2024-10 | $24.31 | $20.31 | $4.00 | 29,024,318.0 | +10.21% |
| 2024-09 | $22.71 | $20.20 | $2.51 | 24,163,557.0 | -5.86% |
| 2024-08 | $23.03 | $19.76 | $3.27 | 27,457,709.0 | -0.44% |
| 2024-07 | $24.21 | $20.14 | $4.07 | 32,492,441.0 | +8.65% |
| 2024-06 | $21.42 | $19.78 | $1.64 | 21,617,736.0 | -1.26% |
| 2024-05 | $22.77 | $20.42 | $2.35 | 19,521,421.0 | +1.66% |
| 2024-04 | $22.15 | $19.77 | $2.38 | 28,360,493.0 | -2.05% |
| 2024-03 | $21.59 | $19.94 | $1.65 | 25,817,230.0 | +3.21% |
| 2024-02 | $21.27 | $19.40 | $1.87 | 34,505,931.0 | -0.81% |
| 2024-01 | $22.16 | $20.25 | $1.91 | 29,411,396.0 | -1.78% |
Associated Banc Corp-Aktien (ASB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $17.57 | $4.32 | 30,518,732.0 | +20.57% |
| 2023-11 | $18.32 | $15.94 | $2.38 | 32,651,453.0 | +9.44% |
| 2023-10 | $17.17 | $15.16 | $2.01 | 39,441,127.0 | -5.26% |
| 2023-09 | $18.04 | $16.59 | $1.45 | 33,664,390.0 | -1.27% |
| 2023-08 | $19.11 | $16.36 | $2.75 | 28,784,255.0 | -8.55% |
| 2023-07 | $19.35 | $15.91 | $3.44 | 30,507,566.0 | +16.76% |
| 2023-06 | $17.59 | $14.69 | $2.90 | 32,881,780.0 | +9.59% |
| 2023-05 | $17.89 | $14.47 | $3.42 | 39,861,455.0 | -16.94% |
| 2023-04 | $18.80 | $16.91 | $1.89 | 33,668,228.0 | -0.83% |
| 2023-03 | $23.36 | $17.00 | $6.36 | 61,383,888.0 | -22.33% |
| 2023-02 | $24.21 | $22.20 | $2.01 | 27,588,939.0 | +3.30% |
| 2023-01 | $23.71 | $21.46 | $2.25 | 28,415,433.0 | -2.94% |
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):