Holen Sie sich die Stockscreener-App
24.16
1.15%
-0.28
Handel nachbörslich:
24.23
0.07
+0.29%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ASB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Associated Banc Corp-Aktien (ASB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $24.69 | $24.13 | $0.56 | 1,184,778.0 | -1.15% |
| 2025-02-21 | $25.45 | $24.34 | $1.11 | 1,539,802.0 | -2.63% |
| 2025-02-20 | $25.52 | $24.65 | $0.87 | 1,914,873.0 | -1.22% |
| 2025-02-19 | $25.55 | $25.05 | $0.50 | 2,141,554.0 | -0.04% |
| 2025-02-18 | $25.60 | $25.04 | $0.565 | 959,402.0 | +1.36% |
| 2025-02-14 | $25.46 | $24.93 | $0.53 | 765,625.0 | +0.24% |
| 2025-02-13 | $25.06 | $24.74 | $0.32 | 873,535.0 | +1.21% |
| 2025-02-12 | $24.99 | $24.62 | $0.37 | 1,026,284.0 | -2.14% |
| 2025-02-11 | $25.32 | $24.69 | $0.63 | 856,920.0 | +1.49% |
| 2025-02-10 | $25.20 | $24.85 | $0.35 | 1,156,152.0 | -1.15% |
| 2025-02-07 | $25.64 | $24.98 | $0.665 | 1,070,362.0 | -1.76% |
| 2025-02-06 | $25.65 | $25.11 | $0.5449 | 1,090,228.0 | +1.83% |
| 2025-02-05 | $25.19 | $24.73 | $0.465 | 1,101,438.0 | +1.53% |
| 2025-02-04 | $24.95 | $24.48 | $0.47 | 1,241,333.0 | +1.31% |
| 2025-02-03 | $24.77 | $24.04 | $0.73 | 830,417.0 | -2.67% |
| 2025-01-31 | $25.48 | $24.97 | $0.51 | 1,638,045.0 | +0.04% |
| 2025-01-30 | $25.47 | $24.85 | $0.62 | 860,924.0 | +1.62% |
| 2025-01-29 | $25.00 | $24.39 | $0.615 | 1,352,825.0 | +0.32% |
| 2025-01-28 | $25.01 | $24.50 | $0.515 | 2,250,150.0 | -1.20% |
Associated Banc Corp-Aktien (ASB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Associated Banc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Associated Banc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Associated Banc Corp-Aktien (ASB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.65 | $24.04 | $1.61 | 18,937,481.0 | -3.90% |
| 2025-01 | $25.79 | $23.00 | $2.79 | 31,098,233.0 | +5.19% |
Associated Banc Corp-Aktien (ASB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $23.44 | $3.20 | 27,941,251.0 | -10.38% |
| 2024-11 | $28.18 | $23.01 | $5.17 | 46,542,818.0 | +12.43% |
| 2024-10 | $24.31 | $20.31 | $4.00 | 29,024,318.0 | +10.21% |
| 2024-09 | $22.71 | $20.20 | $2.51 | 24,163,557.0 | -5.86% |
| 2024-08 | $23.03 | $19.76 | $3.27 | 27,457,709.0 | -0.44% |
| 2024-07 | $24.21 | $20.14 | $4.07 | 32,492,441.0 | +8.65% |
| 2024-06 | $21.42 | $19.78 | $1.64 | 21,617,736.0 | -1.26% |
| 2024-05 | $22.77 | $20.42 | $2.35 | 19,521,421.0 | +1.66% |
| 2024-04 | $22.15 | $19.77 | $2.38 | 28,360,493.0 | -2.05% |
| 2024-03 | $21.59 | $19.94 | $1.65 | 25,817,230.0 | +3.21% |
| 2024-02 | $21.27 | $19.40 | $1.87 | 34,505,931.0 | -0.81% |
| 2024-01 | $22.16 | $20.25 | $1.91 | 29,411,396.0 | -1.78% |
Associated Banc Corp-Aktien (ASB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $17.57 | $4.32 | 30,518,732.0 | +20.57% |
| 2023-11 | $18.32 | $15.94 | $2.38 | 32,651,453.0 | +9.44% |
| 2023-10 | $17.17 | $15.16 | $2.01 | 39,441,127.0 | -5.26% |
| 2023-09 | $18.04 | $16.59 | $1.45 | 33,664,390.0 | -1.27% |
| 2023-08 | $19.11 | $16.36 | $2.75 | 28,784,255.0 | -8.55% |
| 2023-07 | $19.35 | $15.91 | $3.44 | 30,507,566.0 | +16.76% |
| 2023-06 | $17.59 | $14.69 | $2.90 | 32,881,780.0 | +9.59% |
| 2023-05 | $17.89 | $14.47 | $3.42 | 39,861,455.0 | -16.94% |
| 2023-04 | $18.80 | $16.91 | $1.89 | 33,668,228.0 | -0.83% |
| 2023-03 | $23.36 | $17.00 | $6.36 | 61,383,888.0 | -22.33% |
| 2023-02 | $24.21 | $22.20 | $2.01 | 27,588,939.0 | +3.30% |
| 2023-01 | $23.71 | $21.46 | $2.25 | 28,415,433.0 | -2.94% |
0.79%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):