24.09
price down icon2.63%   -0.65
after-market Handel nachbörslich: 24.21 0.12 +0.50%
loading

Associated Banc Corp-Aktien (ASB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $24.27 $23.63 $0.64 1,578,151.0 -2.63%
2025-07-31 $25.10 $24.62 $0.48 1,714,690.0 -1.71%
2025-07-30 $25.50 $24.92 $0.58 1,768,782.0 -0.24%
2025-07-29 $25.71 $25.07 $0.645 1,519,400.0 -0.71%
2025-07-28 $25.82 $25.34 $0.48 1,744,005.0 -0.74%
2025-07-25 $25.76 $25.07 $0.69 1,964,793.0 +1.31%
2025-07-24 $25.86 $25.24 $0.615 2,199,586.0 -2.43%
2025-07-23 $25.96 $25.79 $0.17 921,057.0 +0.50%
2025-07-22 $25.90 $25.39 $0.51 1,559,427.0 +0.59%
2025-07-21 $26.17 $25.57 $0.60 1,232,584.0 -0.77%
2025-07-18 $25.94 $25.64 $0.305 3,318,557.0 +0.47%
2025-07-17 $25.85 $25.25 $0.60 2,013,353.0 +1.30%
2025-07-16 $25.55 $24.82 $0.72 2,227,463.0 +1.72%
2025-07-15 $25.93 $24.89 $1.04 1,261,317.0 -3.63%
2025-07-14 $25.91 $25.49 $0.42 1,382,991.0 +1.33%
2025-07-11 $25.86 $25.52 $0.335 1,593,151.0 -1.35%
2025-07-10 $26.21 $25.46 $0.75 1,915,779.0 +0.74%
2025-07-09 $25.88 $25.56 $0.32 2,000,544.0 +0.23%
2025-07-08 $25.91 $25.51 $0.40 1,596,600.0 +0.39%
2025-07-07 $26.04 $25.43 $0.61 1,517,481.0 -1.24%
2025-07-03 $26.06 $25.52 $0.545 710,409.0 +0.94%

Associated Banc Corp-Aktien (ASB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Associated Banc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Associated Banc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Associated Banc Corp-Aktien (ASB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $24.27 $23.63 $0.64 1,578,151.0 +0.00%
2025-07 $26.21 $23.63 $2.58 38,596,506.0 -1.23%
2025-06 $24.77 $22.48 $2.29 23,754,402.0 +5.27%
2025-05 $24.78 $22.00 $2.78 23,536,394.0 +5.03%
2025-04 $22.97 $18.32 $4.65 43,177,884.0 -2.09%
2025-03 $25.01 $20.93 $4.08 31,808,149.0 -9.34%
2025-02 $25.65 $24.04 $1.61 22,985,679.0 -1.15%
2025-01 $25.79 $23.00 $2.79 31,098,233.0 +5.19%

Associated Banc Corp-Aktien (ASB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.64 $23.44 $3.20 27,941,251.0 -10.38%
2024-11 $28.18 $23.01 $5.17 46,542,818.0 +12.43%
2024-10 $24.31 $20.31 $4.00 29,024,318.0 +10.21%
2024-09 $22.71 $20.20 $2.51 24,163,557.0 -5.86%
2024-08 $23.03 $19.76 $3.27 27,457,709.0 -0.44%
2024-07 $24.21 $20.14 $4.07 32,492,441.0 +8.65%
2024-06 $21.42 $19.78 $1.64 21,617,736.0 -1.26%
2024-05 $22.77 $20.42 $2.35 19,521,421.0 +1.66%
2024-04 $22.15 $19.77 $2.38 28,360,493.0 -2.05%
2024-03 $21.59 $19.94 $1.65 25,817,230.0 +3.21%
2024-02 $21.27 $19.40 $1.87 34,505,931.0 -0.81%
2024-01 $22.16 $20.25 $1.91 29,411,396.0 -1.78%

Associated Banc Corp-Aktien (ASB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.89 $17.57 $4.32 30,518,732.0 +20.57%
2023-11 $18.32 $15.94 $2.38 32,651,453.0 +9.44%
2023-10 $17.17 $15.16 $2.01 39,441,127.0 -5.26%
2023-09 $18.04 $16.59 $1.45 33,664,390.0 -1.27%
2023-08 $19.11 $16.36 $2.75 28,784,255.0 -8.55%
2023-07 $19.35 $15.91 $3.44 30,507,566.0 +16.76%
2023-06 $17.59 $14.69 $2.90 32,881,780.0 +9.59%
2023-05 $17.89 $14.47 $3.42 39,861,455.0 -16.94%
2023-04 $18.80 $16.91 $1.89 33,668,228.0 -0.83%
2023-03 $23.36 $17.00 $6.36 61,383,888.0 -22.33%
2023-02 $24.21 $22.20 $2.01 27,588,939.0 +3.30%
2023-01 $23.71 $21.46 $2.25 28,415,433.0 -2.94%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Kapitalisierung:     |  Volumen (24h):