Holen Sie sich die Stockscreener-App
14.15
2.62%
-0.38
Handel nachbörslich:
14.00
-0.15
-1.06%
Asana Inc-Aktien (ASAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $14.38 | $13.12 | $1.26 | 3,505,927.0 | -2.62% |
| 2025-04-03 | $15.16 | $14.41 | $0.7517 | 3,233,179.0 | -9.41% |
| 2025-04-02 | $16.15 | $14.93 | $1.22 | 3,127,851.0 | +4.77% |
| 2025-04-01 | $15.32 | $14.44 | $0.88 | 2,382,570.0 | +5.08% |
| 2025-03-31 | $14.67 | $13.98 | $0.69 | 3,235,142.0 | -2.08% |
| 2025-03-28 | $15.07 | $14.52 | $0.55 | 2,992,824.0 | +0.61% |
| 2025-03-27 | $15.08 | $14.65 | $0.4298 | 1,765,236.0 | -2.57% |
| 2025-03-26 | $15.48 | $14.93 | $0.55 | 2,556,642.0 | -1.49% |
| 2025-03-25 | $15.45 | $15.01 | $0.44 | 2,406,616.0 | +2.19% |
| 2025-03-24 | $15.11 | $14.60 | $0.51 | 2,560,057.0 | +4.36% |
| 2025-03-21 | $14.59 | $13.50 | $1.08 | 3,981,439.0 | +3.21% |
| 2025-03-20 | $14.26 | $13.58 | $0.68 | 3,447,309.0 | -1.89% |
| 2025-03-19 | $14.60 | $13.89 | $0.71 | 3,197,971.0 | +1.86% |
| 2025-03-18 | $14.32 | $13.76 | $0.5566 | 3,683,604.0 | -0.36% |
| 2025-03-17 | $14.36 | $13.64 | $0.72 | 3,584,487.0 | +1.30% |
| 2025-03-14 | $13.99 | $13.01 | $0.98 | 4,659,377.0 | +7.51% |
| 2025-03-13 | $13.23 | $12.62 | $0.61 | 4,059,040.0 | -3.73% |
| 2025-03-12 | $13.46 | $12.75 | $0.71 | 5,466,549.0 | +6.09% |
| 2025-03-11 | $13.53 | $11.58 | $1.95 | 18,960,181.0 | -24.22% |
| 2025-03-10 | $17.62 | $16.44 | $1.18 | 8,024,840.0 | -8.60% |
| 2025-03-07 | $18.42 | $16.80 | $1.62 | 3,957,527.0 | +2.64% |
| 2025-03-06 | $18.85 | $17.48 | $1.37 | 2,603,596.0 | -6.22% |
Asana Inc-Aktien (ASAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asana Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asana Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asana Inc-Aktien (ASAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $16.15 | $13.12 | $3.02 | 15,755,454.0 | -2.88% |
| 2025-03 | $19.56 | $11.58 | $7.98 | 86,318,997.0 | -24.31% |
| 2025-02 | $24.50 | $18.68 | $5.82 | 48,567,941.0 | -9.79% |
| 2025-01 | $23.15 | $18.43 | $4.72 | 63,220,239.0 | +5.28% |
Asana Inc-Aktien (ASAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $14.79 | $12.98 | 123,936,765.0 | +34.75% |
| 2024-11 | $16.32 | $11.97 | $4.35 | 33,827,802.0 | +28.22% |
| 2024-10 | $12.58 | $11.08 | $1.50 | 30,714,043.0 | +3.02% |
| 2024-09 | $14.17 | $11.04 | $3.12 | 50,550,086.0 | -17.57% |
| 2024-08 | $14.84 | $11.86 | $2.98 | 36,455,441.0 | -3.37% |
| 2024-07 | $15.52 | $12.78 | $2.74 | 38,536,533.0 | +4.00% |
| 2024-06 | $14.32 | $11.29 | $3.03 | 53,336,604.0 | +7.20% |
| 2024-05 | $16.32 | $12.85 | $3.47 | 41,256,052.0 | -12.24% |
| 2024-04 | $15.62 | $13.34 | $2.28 | 36,266,489.0 | -4.00% |
| 2024-03 | $20.23 | $15.17 | $5.06 | 50,580,932.0 | -21.37% |
| 2024-02 | $20.09 | $16.79 | $3.30 | 36,102,137.0 | +13.09% |
| 2024-01 | $19.49 | $16.81 | $2.68 | 39,571,652.0 | -8.36% |
Asana Inc-Aktien (ASAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.44 | $18.32 | $5.12 | 65,194,475.0 | -9.52% |
| 2023-11 | $22.14 | $17.49 | $4.66 | 38,987,648.0 | +13.75% |
| 2023-10 | $19.90 | $15.68 | $4.22 | 58,963,244.0 | +0.87% |
| 2023-09 | $22.04 | $16.84 | $5.20 | 67,930,610.0 | -14.80% |
| 2023-08 | $24.57 | $19.29 | $5.28 | 44,104,015.0 | -11.49% |
| 2023-07 | $24.81 | $20.45 | $4.36 | 42,291,862.0 | +10.16% |
| 2023-06 | $26.27 | $21.15 | $5.12 | 69,238,994.0 | -7.71% |
| 2023-05 | $23.99 | $15.41 | $8.58 | 43,449,174.0 | +47.59% |
| 2023-04 | $21.30 | $15.80 | $5.50 | 29,705,670.0 | -23.43% |
| 2023-03 | $22.96 | $14.32 | $8.64 | 106,210,275.0 | +42.87% |
| 2023-02 | $18.67 | $14.30 | $4.37 | 57,528,014.0 | -4.58% |
| 2023-01 | $15.84 | $11.32 | $4.52 | 65,223,532.0 | +12.56% |
4.01%
6.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):