Holen Sie sich die Stockscreener-App
7.37
0.81%
-0.06
Handel nachbörslich:
7.32
-0.05
-0.68%
Asana Inc-Aktien (ASAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $7.70 | $7.29 | $0.405 | 3,818,064.0 | -0.81% |
| 2026-06-15 | $7.59 | $7.34 | $0.25 | 4,261,624.0 | +0.54% |
| 2026-06-12 | $7.59 | $7.08 | $0.509 | 5,592,428.0 | -0.94% |
| 2026-06-11 | $7.67 | $7.27 | $0.395 | 6,321,730.0 | -1.58% |
| 2026-06-10 | $7.87 | $7.25 | $0.625 | 4,025,336.0 | +0.53% |
| 2026-06-09 | $7.79 | $7.17 | $0.63 | 6,011,810.0 | -3.58% |
| 2026-06-08 | $7.89 | $7.63 | $0.26 | 3,927,082.0 | -0.26% |
| 2026-06-05 | $8.34 | $7.54 | $0.7999 | 5,632,549.0 | -2.85% |
| 2026-06-04 | $8.45 | $7.94 | $0.505 | 4,721,781.0 | +1.25% |
| 2026-06-03 | $8.58 | $7.84 | $0.74 | 6,352,128.0 | -8.18% |
| 2026-06-02 | $8.69 | $8.19 | $0.50 | 8,204,335.0 | -4.30% |
| 2026-06-01 | $9.34 | $8.42 | $0.9199 | 16,985,384.0 | +17.79% |
| 2026-05-29 | $7.95 | $7.00 | $0.95 | 18,978,016.0 | +15.62% |
| 2026-05-28 | $6.91 | $6.45 | $0.46 | 10,654,193.0 | +3.90% |
| 2026-05-27 | $6.79 | $6.40 | $0.39 | 5,545,016.0 | -2.58% |
| 2026-05-26 | $6.60 | $6.31 | $0.29 | 5,136,869.0 | -0.60% |
| 2026-05-22 | $6.63 | $6.37 | $0.26 | 4,306,019.0 | +4.09% |
| 2026-05-21 | $6.49 | $6.24 | $0.2532 | 4,330,772.0 | -4.22% |
| 2026-05-20 | $6.66 | $6.23 | $0.43 | 4,323,806.0 | +0.15% |
| 2026-05-19 | $7.07 | $6.53 | $0.54 | 7,060,039.0 | +1.07% |
Asana Inc-Aktien (ASAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asana Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asana Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asana Inc-Aktien (ASAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $9.34 | $7.08 | $2.26 | 79,672,315.0 | -4.29% |
| 2026-05 | $7.95 | $5.64 | $2.31 | 146,805,928.0 | +21.84% |
| 2026-04 | $6.89 | $5.38 | $1.51 | 143,827,209.0 | -1.25% |
| 2026-03 | $8.20 | $5.87 | $2.33 | 128,776,821.0 | -9.86% |
| 2026-02 | $10.54 | $6.51 | $4.03 | 127,911,657.0 | -30.73% |
| 2026-01 | $13.87 | $10.19 | $3.68 | 76,887,098.0 | -25.24% |
Asana Inc-Aktien (ASAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.28 | $12.52 | $2.76 | 88,012,507.0 | +7.92% |
| 2025-11 | $14.31 | $11.59 | $2.72 | 70,577,806.0 | -8.33% |
| 2025-10 | $15.48 | $13.12 | $2.36 | 81,941,248.0 | +5.16% |
| 2025-09 | $15.71 | $13.11 | $2.61 | 96,411,295.0 | -8.49% |
| 2025-08 | $14.88 | $12.71 | $2.17 | 71,295,195.0 | -0.54% |
| 2025-07 | $15.66 | $13.18 | $2.48 | 72,702,169.0 | +8.74% |
| 2025-06 | $19.00 | $12.69 | $6.31 | 109,556,281.0 | -24.62% |
| 2025-05 | $18.72 | $15.53 | $3.19 | 44,848,504.0 | +10.97% |
| 2025-04 | $16.42 | $13.00 | $3.42 | 55,717,659.0 | +10.78% |
| 2025-03 | $19.56 | $11.58 | $7.98 | 86,318,997.0 | -24.31% |
| 2025-02 | $24.50 | $18.68 | $5.82 | 48,567,941.0 | -9.79% |
| 2025-01 | $23.15 | $18.43 | $4.72 | 63,220,239.0 | +5.28% |
Asana Inc-Aktien (ASAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $14.79 | $12.98 | 123,936,765.0 | +34.75% |
| 2024-11 | $16.32 | $11.97 | $4.35 | 33,827,802.0 | +28.22% |
| 2024-10 | $12.58 | $11.08 | $1.50 | 30,714,043.0 | +3.02% |
| 2024-09 | $14.17 | $11.04 | $3.12 | 50,550,086.0 | -17.57% |
| 2024-08 | $14.84 | $11.86 | $2.98 | 36,455,441.0 | -3.37% |
| 2024-07 | $15.52 | $12.78 | $2.74 | 38,536,533.0 | +4.00% |
| 2024-06 | $14.32 | $11.29 | $3.03 | 53,336,604.0 | +7.20% |
| 2024-05 | $16.32 | $12.85 | $3.47 | 41,256,052.0 | -12.24% |
| 2024-04 | $15.62 | $13.34 | $2.28 | 36,266,489.0 | -4.00% |
| 2024-03 | $20.23 | $15.17 | $5.06 | 50,580,932.0 | -21.37% |
| 2024-02 | $20.09 | $16.79 | $3.30 | 36,102,137.0 | +13.09% |
| 2024-01 | $19.49 | $16.81 | $2.68 | 39,571,652.0 | -8.36% |
0.47%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):