Holen Sie sich die Stockscreener-App
12.88
0.62%
-0.08
Handel nachbörslich:
12.98
0.10
+0.78%
Asana Inc-Aktien (ASAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-05 | $13.30 | $12.82 | $0.48 | 4,090,296.0 | -0.62% |
| 2026-01-02 | $13.87 | $12.92 | $0.95 | 3,416,839.0 | -5.47% |
| 2025-12-31 | $13.90 | $13.67 | $0.23 | 2,377,074.0 | -1.37% |
| 2025-12-30 | $14.04 | $13.66 | $0.385 | 2,849,637.0 | -0.14% |
| 2025-12-29 | $14.00 | $13.58 | $0.42 | 2,611,485.0 | +0.87% |
| 2025-12-26 | $13.87 | $13.60 | $0.27 | 2,133,701.0 | +0.66% |
| 2025-12-24 | $13.76 | $13.31 | $0.444 | 2,093,531.0 | +1.48% |
| 2025-12-23 | $14.29 | $13.38 | $0.905 | 4,161,963.0 | -6.05% |
| 2025-12-22 | $14.49 | $14.12 | $0.37 | 3,992,291.0 | -0.69% |
| 2025-12-19 | $14.60 | $14.33 | $0.2679 | 3,739,474.0 | +0.42% |
| 2025-12-18 | $14.84 | $14.37 | $0.47 | 2,317,135.0 | -0.69% |
| 2025-12-17 | $15.10 | $14.30 | $0.795 | 3,562,860.0 | +1.68% |
| 2025-12-16 | $14.29 | $13.91 | $0.385 | 2,153,027.0 | +0.99% |
| 2025-12-15 | $14.91 | $14.03 | $0.885 | 3,495,615.0 | -1.46% |
| 2025-12-12 | $14.74 | $14.33 | $0.415 | 2,432,326.0 | -2.45% |
| 2025-12-11 | $14.97 | $14.41 | $0.565 | 3,575,388.0 | +0.89% |
| 2025-12-10 | $15.13 | $14.57 | $0.56 | 2,985,301.0 | -3.44% |
| 2025-12-09 | $15.28 | $14.54 | $0.74 | 6,271,920.0 | +3.42% |
Asana Inc-Aktien (ASAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asana Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asana Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asana Inc-Aktien (ASAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.87 | $12.82 | $1.05 | 11,597,431.0 | -6.05% |
Asana Inc-Aktien (ASAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.28 | $12.52 | $2.76 | 88,012,507.0 | +7.92% |
| 2025-11 | $14.31 | $11.59 | $2.72 | 70,577,806.0 | -8.33% |
| 2025-10 | $15.48 | $13.12 | $2.36 | 81,941,248.0 | +5.16% |
| 2025-09 | $15.71 | $13.11 | $2.61 | 96,411,295.0 | -8.49% |
| 2025-08 | $14.88 | $12.71 | $2.17 | 71,295,195.0 | -0.54% |
| 2025-07 | $15.66 | $13.18 | $2.48 | 72,702,169.0 | +8.74% |
| 2025-06 | $19.00 | $12.69 | $6.31 | 109,556,281.0 | -24.62% |
| 2025-05 | $18.72 | $15.53 | $3.19 | 44,848,504.0 | +10.97% |
| 2025-04 | $16.42 | $13.00 | $3.42 | 55,717,659.0 | +10.78% |
| 2025-03 | $19.56 | $11.58 | $7.98 | 86,318,997.0 | -24.31% |
| 2025-02 | $24.50 | $18.68 | $5.82 | 48,567,941.0 | -9.79% |
| 2025-01 | $23.15 | $18.43 | $4.72 | 63,220,239.0 | +5.28% |
Asana Inc-Aktien (ASAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $14.79 | $12.98 | 123,936,765.0 | +34.75% |
| 2024-11 | $16.32 | $11.97 | $4.35 | 33,827,802.0 | +28.22% |
| 2024-10 | $12.58 | $11.08 | $1.50 | 30,714,043.0 | +3.02% |
| 2024-09 | $14.17 | $11.04 | $3.12 | 50,550,086.0 | -17.57% |
| 2024-08 | $14.84 | $11.86 | $2.98 | 36,455,441.0 | -3.37% |
| 2024-07 | $15.52 | $12.78 | $2.74 | 38,536,533.0 | +4.00% |
| 2024-06 | $14.32 | $11.29 | $3.03 | 53,336,604.0 | +7.20% |
| 2024-05 | $16.32 | $12.85 | $3.47 | 41,256,052.0 | -12.24% |
| 2024-04 | $15.62 | $13.34 | $2.28 | 36,266,489.0 | -4.00% |
| 2024-03 | $20.23 | $15.17 | $5.06 | 50,580,932.0 | -21.37% |
| 2024-02 | $20.09 | $16.79 | $3.30 | 36,102,137.0 | +13.09% |
| 2024-01 | $19.49 | $16.81 | $2.68 | 39,571,652.0 | -8.36% |
2.96%
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):