Holen Sie sich die Stockscreener-App
38.39
0.65%
-0.25
Handel nachbörslich:
38.25
-0.14
-0.36%
Amer Sports Inc-Aktien (AS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $39.10 | $38.12 | $0.975 | 2,279,768.0 | -0.65% |
| 2026-01-06 | $38.90 | $37.00 | $1.90 | 3,260,231.0 | +4.18% |
| 2026-01-05 | $37.59 | $36.24 | $1.35 | 5,103,482.0 | -1.09% |
| 2026-01-02 | $37.97 | $37.24 | $0.73 | 2,150,836.0 | +0.40% |
| 2025-12-31 | $37.65 | $36.80 | $0.85 | 3,266,877.0 | -1.06% |
| 2025-12-30 | $38.10 | $37.33 | $0.77 | 1,812,828.0 | -0.24% |
| 2025-12-29 | $38.36 | $37.55 | $0.805 | 2,786,931.0 | -1.38% |
| 2025-12-26 | $38.43 | $37.83 | $0.605 | 2,016,538.0 | +1.40% |
| 2025-12-24 | $38.09 | $37.75 | $0.3444 | 825,588.0 | -0.24% |
| 2025-12-23 | $38.25 | $37.39 | $0.86 | 1,638,074.0 | -0.50% |
| 2025-12-22 | $38.47 | $37.77 | $0.695 | 2,832,609.0 | -0.24% |
| 2025-12-19 | $38.74 | $37.91 | $0.83 | 2,468,462.0 | +0.08% |
| 2025-12-18 | $38.87 | $38.18 | $0.688 | 3,149,633.0 | +0.71% |
| 2025-12-17 | $39.00 | $37.70 | $1.30 | 3,582,951.0 | -2.54% |
| 2025-12-16 | $39.49 | $38.45 | $1.04 | 2,271,871.0 | -0.36% |
| 2025-12-15 | $39.43 | $38.30 | $1.13 | 3,530,293.0 | +1.77% |
| 2025-12-12 | $39.31 | $37.96 | $1.35 | 3,503,547.0 | -2.54% |
| 2025-12-11 | $39.87 | $39.00 | $0.87 | 3,232,691.0 | -0.28% |
| 2025-12-10 | $39.84 | $38.20 | $1.65 | 4,303,787.0 | +2.04% |
| 2025-12-09 | $39.20 | $37.24 | $1.96 | 6,932,342.0 | +4.01% |
Amer Sports Inc-Aktien (AS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amer Sports Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amer Sports Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amer Sports Inc-Aktien (AS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $39.10 | $36.24 | $2.86 | 15,074,085.0 | +2.78% |
Amer Sports Inc-Aktien (AS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.87 | $35.77 | $4.10 | 66,962,647.0 | +1.67% |
| 2025-11 | $37.48 | $28.92 | $8.56 | 101,758,961.0 | +18.89% |
| 2025-10 | $35.62 | $29.53 | $6.09 | 122,536,703.0 | -10.13% |
| 2025-09 | $39.29 | $33.26 | $6.03 | 97,660,392.0 | -11.62% |
| 2025-08 | $42.36 | $35.00 | $7.36 | 100,806,505.0 | +4.74% |
| 2025-07 | $39.96 | $36.60 | $3.36 | 64,093,320.0 | -3.15% |
| 2025-06 | $40.21 | $35.91 | $4.30 | 89,214,354.0 | +6.54% |
| 2025-05 | $38.51 | $24.05 | $14.46 | 119,638,282.0 | +50.02% |
| 2025-04 | $28.45 | $20.21 | $8.24 | 90,692,392.0 | -9.28% |
| 2025-03 | $31.09 | $25.04 | $6.05 | 75,805,131.0 | -10.57% |
| 2025-02 | $32.90 | $26.07 | $6.83 | 68,431,223.0 | -6.51% |
| 2025-01 | $34.00 | $28.03 | $5.97 | 50,555,536.0 | +14.34% |
Amer Sports Inc-Aktien (AS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.43 | $24.00 | $5.43 | 71,317,367.0 | +7.86% |
| 2024-11 | $26.85 | $17.75 | $9.10 | 52,409,670.0 | +47.51% |
| 2024-10 | $19.73 | $15.96 | $3.77 | 52,132,585.0 | +11.91% |
| 2024-09 | $16.74 | $13.16 | $3.58 | 32,341,673.0 | +16.85% |
| 2024-08 | $14.64 | $10.11 | $4.53 | 31,396,273.0 | +17.57% |
| 2024-07 | $12.63 | $10.47 | $2.16 | 30,154,918.0 | -7.64% |
| 2024-06 | $15.57 | $12.54 | $3.03 | 26,727,648.0 | -18.22% |
| 2024-05 | $16.43 | $13.75 | $2.68 | 32,952,648.0 | +7.63% |
| 2024-04 | $16.89 | $13.10 | $3.79 | 36,044,280.0 | -12.39% |
| 2024-03 | $18.23 | $14.71 | $3.52 | 32,592,178.0 | -0.12% |
| 2024-02 | $17.29 | $13.10 | $4.19 | 55,162,085.0 | +0.00% |
0.25%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):