Holen Sie sich die Stockscreener-App
36.98
1.15%
-0.2643
Amer Sports Inc-Aktien (AS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $37.29 | $36.80 | $0.49 | 31,542.0 | -0.82% |
| 2025-09-15 | $37.54 | $36.68 | $0.86 | 3,731,741.0 | +2.39% |
| 2025-09-12 | $36.88 | $35.67 | $1.21 | 3,060,772.0 | -1.60% |
| 2025-09-11 | $37.14 | $36.61 | $0.53 | 3,443,468.0 | +0.68% |
| 2025-09-10 | $37.15 | $36.44 | $0.71 | 2,620,516.0 | +0.00% |
| 2025-09-09 | $36.98 | $36.22 | $0.7572 | 2,275,484.0 | +0.19% |
| 2025-09-08 | $37.16 | $36.49 | $0.67 | 3,284,009.0 | +0.22% |
| 2025-09-05 | $37.70 | $36.49 | $1.21 | 5,035,158.0 | -3.25% |
| 2025-09-04 | $38.00 | $36.95 | $1.05 | 3,609,425.0 | -0.40% |
| 2025-09-03 | $38.99 | $37.81 | $1.18 | 2,518,712.0 | -0.24% |
| 2025-09-02 | $38.87 | $36.32 | $2.55 | 4,259,828.0 | -3.28% |
| 2025-08-29 | $40.50 | $38.77 | $1.73 | 3,851,106.0 | -3.89% |
| 2025-08-28 | $41.36 | $40.34 | $1.02 | 3,162,610.0 | -0.34% |
| 2025-08-27 | $41.67 | $40.54 | $1.13 | 4,228,104.0 | +0.84% |
| 2025-08-26 | $40.71 | $39.88 | $0.83 | 6,334,933.0 | +0.02% |
| 2025-08-25 | $42.36 | $40.70 | $1.66 | 4,093,227.0 | -1.88% |
| 2025-08-22 | $41.56 | $37.81 | $3.75 | 9,364,843.0 | +11.51% |
| 2025-08-21 | $38.04 | $36.89 | $1.15 | 4,140,207.0 | +0.08% |
| 2025-08-20 | $37.45 | $35.37 | $2.09 | 7,956,257.0 | +4.00% |
| 2025-08-19 | $37.33 | $35.00 | $2.33 | 13,460,568.0 | -4.69% |
Amer Sports Inc-Aktien (AS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amer Sports Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amer Sports Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amer Sports Inc-Aktien (AS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $38.99 | $35.67 | $3.32 | 33,870,655.0 | -6.07% |
| 2025-08 | $42.36 | $35.00 | $7.36 | 100,806,505.0 | +4.74% |
| 2025-07 | $39.96 | $36.60 | $3.36 | 64,093,320.0 | -3.15% |
| 2025-06 | $40.21 | $35.91 | $4.30 | 89,214,354.0 | +6.54% |
| 2025-05 | $38.51 | $24.05 | $14.46 | 119,638,282.0 | +50.02% |
| 2025-04 | $28.45 | $20.21 | $8.24 | 90,692,392.0 | -9.28% |
| 2025-03 | $31.09 | $25.04 | $6.05 | 75,805,131.0 | -10.57% |
| 2025-02 | $32.90 | $26.07 | $6.83 | 68,431,223.0 | -6.51% |
| 2025-01 | $34.00 | $28.03 | $5.97 | 50,555,536.0 | +14.34% |
Amer Sports Inc-Aktien (AS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.43 | $24.00 | $5.43 | 71,317,367.0 | +7.86% |
| 2024-11 | $26.85 | $17.75 | $9.10 | 52,409,670.0 | +47.51% |
| 2024-10 | $19.73 | $15.96 | $3.77 | 52,132,585.0 | +11.91% |
| 2024-09 | $16.74 | $13.16 | $3.58 | 32,341,673.0 | +16.85% |
| 2024-08 | $14.64 | $10.11 | $4.53 | 31,396,273.0 | +17.57% |
| 2024-07 | $12.63 | $10.47 | $2.16 | 30,154,918.0 | -7.64% |
| 2024-06 | $15.57 | $12.54 | $3.03 | 26,727,648.0 | -18.22% |
| 2024-05 | $16.43 | $13.75 | $2.68 | 32,952,648.0 | +7.63% |
| 2024-04 | $16.89 | $13.10 | $3.79 | 36,044,280.0 | -12.39% |
| 2024-03 | $18.23 | $14.71 | $3.52 | 32,592,178.0 | -0.12% |
| 2024-02 | $17.29 | $13.10 | $4.19 | 55,162,085.0 | +0.00% |
0.00%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):