Holen Sie sich die Stockscreener-App
34.90
2.39%
0.8216
Amer Sports Inc-Aktien (AS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $35.04 | $33.79 | $1.25 | 2,038,642.0 | +2.38% |
| 2026-03-09 | $34.15 | $32.63 | $1.52 | 6,688,133.0 | +0.29% |
| 2026-03-06 | $35.18 | $33.77 | $1.41 | 5,709,837.0 | -3.88% |
| 2026-03-05 | $36.84 | $34.67 | $2.17 | 8,524,391.0 | -4.38% |
| 2026-03-04 | $37.50 | $36.41 | $1.09 | 6,601,105.0 | +0.14% |
| 2026-03-03 | $37.00 | $35.21 | $1.79 | 18,439,294.0 | -2.56% |
| 2026-03-02 | $38.35 | $36.40 | $1.95 | 3,733,926.0 | -0.24% |
| 2026-02-27 | $38.34 | $37.02 | $1.32 | 3,602,545.0 | -1.84% |
| 2026-02-26 | $39.26 | $37.72 | $1.54 | 4,053,958.0 | +2.22% |
| 2026-02-25 | $38.62 | $36.25 | $2.37 | 7,674,483.0 | -1.02% |
| 2026-02-24 | $40.67 | $38.00 | $2.67 | 10,673,779.0 | -5.56% |
| 2026-02-23 | $42.09 | $40.11 | $1.98 | 6,221,602.0 | -3.50% |
| 2026-02-20 | $42.76 | $41.12 | $1.64 | 4,120,305.0 | +1.08% |
| 2026-02-19 | $41.56 | $40.68 | $0.885 | 1,814,221.0 | +0.48% |
| 2026-02-18 | $41.84 | $40.00 | $1.84 | 3,898,052.0 | +2.61% |
| 2026-02-17 | $40.83 | $39.28 | $1.55 | 3,070,576.0 | +1.13% |
| 2026-02-13 | $39.90 | $38.18 | $1.72 | 3,338,108.0 | +3.35% |
| 2026-02-12 | $40.61 | $38.00 | $2.61 | 5,537,513.0 | -3.24% |
| 2026-02-11 | $41.31 | $39.70 | $1.61 | 5,370,699.0 | -0.97% |
| 2026-02-10 | $41.23 | $39.80 | $1.43 | 8,213,781.0 | +1.67% |
Amer Sports Inc-Aktien (AS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amer Sports Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amer Sports Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amer Sports Inc-Aktien (AS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $38.35 | $32.63 | $5.72 | 51,735,328.0 | -8.14% |
| 2026-02 | $42.76 | $34.82 | $7.94 | 100,468,166.0 | +3.69% |
| 2026-01 | $40.00 | $35.54 | $4.46 | 68,219,030.0 | -1.93% |
Amer Sports Inc-Aktien (AS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.87 | $35.77 | $4.10 | 66,962,647.0 | +1.67% |
| 2025-11 | $37.48 | $28.92 | $8.56 | 101,758,961.0 | +18.89% |
| 2025-10 | $35.62 | $29.53 | $6.09 | 122,536,703.0 | -10.13% |
| 2025-09 | $39.29 | $33.26 | $6.03 | 97,660,392.0 | -11.62% |
| 2025-08 | $42.36 | $35.00 | $7.36 | 100,806,505.0 | +4.74% |
| 2025-07 | $39.96 | $36.60 | $3.36 | 64,093,320.0 | -3.15% |
| 2025-06 | $40.21 | $35.91 | $4.30 | 89,214,354.0 | +6.54% |
| 2025-05 | $38.51 | $24.05 | $14.46 | 119,638,282.0 | +50.02% |
| 2025-04 | $28.45 | $20.21 | $8.24 | 90,692,392.0 | -9.28% |
| 2025-03 | $31.09 | $25.04 | $6.05 | 75,805,131.0 | -10.57% |
| 2025-02 | $32.90 | $26.07 | $6.83 | 68,431,223.0 | -6.51% |
| 2025-01 | $34.00 | $28.03 | $5.97 | 50,555,536.0 | +14.34% |
Amer Sports Inc-Aktien (AS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.43 | $24.00 | $5.43 | 71,317,367.0 | +7.86% |
| 2024-11 | $26.85 | $17.75 | $9.10 | 52,409,670.0 | +47.51% |
| 2024-10 | $19.73 | $15.96 | $3.77 | 52,132,585.0 | +11.91% |
| 2024-09 | $16.74 | $13.16 | $3.58 | 32,341,673.0 | +16.85% |
| 2024-08 | $14.64 | $10.11 | $4.53 | 31,396,273.0 | +17.57% |
| 2024-07 | $12.63 | $10.47 | $2.16 | 30,154,918.0 | -7.64% |
| 2024-06 | $15.57 | $12.54 | $3.03 | 26,727,648.0 | -18.22% |
| 2024-05 | $16.43 | $13.75 | $2.68 | 32,952,648.0 | +7.63% |
| 2024-04 | $16.89 | $13.10 | $3.79 | 36,044,280.0 | -12.39% |
| 2024-03 | $18.23 | $14.71 | $3.52 | 32,592,178.0 | -0.12% |
| 2024-02 | $17.29 | $13.10 | $4.19 | 55,162,085.0 | +0.00% |
0.09%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):