Holen Sie sich die Stockscreener-App
31.01
1.34%
-0.42
Handel nachbörslich:
31.08
0.07
+0.23%
Amer Sports Inc-Aktien (AS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-30 | $31.87 | $30.89 | $0.975 | 4,894,020.0 | -1.34% |
| 2026-03-27 | $31.60 | $30.65 | $0.95 | 4,415,135.0 | -1.23% |
| 2026-03-26 | $33.78 | $31.78 | $2.00 | 3,797,413.0 | -5.35% |
| 2026-03-25 | $34.43 | $33.26 | $1.17 | 7,311,657.0 | +1.60% |
| 2026-03-24 | $33.47 | $32.03 | $1.44 | 4,535,449.0 | +1.16% |
| 2026-03-23 | $33.31 | $31.47 | $1.84 | 6,071,855.0 | +6.41% |
| 2026-03-20 | $32.66 | $30.55 | $2.11 | 5,349,775.0 | -5.91% |
| 2026-03-19 | $33.00 | $31.66 | $1.34 | 4,272,044.0 | -2.07% |
| 2026-03-18 | $34.34 | $33.27 | $1.07 | 4,474,715.0 | -0.89% |
| 2026-03-17 | $34.77 | $33.49 | $1.28 | 2,344,684.0 | +0.33% |
| 2026-03-16 | $33.96 | $32.75 | $1.21 | 3,384,591.0 | +3.74% |
| 2026-03-13 | $32.78 | $32.04 | $0.74 | 3,709,126.0 | -0.03% |
| 2026-03-12 | $33.37 | $32.33 | $1.04 | 4,245,542.0 | -3.14% |
| 2026-03-11 | $34.74 | $33.24 | $1.50 | 4,085,068.0 | -3.72% |
| 2026-03-10 | $35.30 | $33.79 | $1.51 | 6,724,813.0 | +1.79% |
| 2026-03-09 | $34.15 | $32.63 | $1.52 | 6,688,133.0 | +0.29% |
| 2026-03-06 | $35.18 | $33.77 | $1.41 | 5,709,837.0 | -3.88% |
| 2026-03-05 | $36.84 | $34.67 | $2.17 | 8,524,391.0 | -4.38% |
| 2026-03-04 | $37.50 | $36.41 | $1.09 | 6,601,105.0 | +0.14% |
| 2026-03-03 | $37.00 | $35.21 | $1.79 | 18,439,294.0 | -2.56% |
Amer Sports Inc-Aktien (AS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amer Sports Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amer Sports Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amer Sports Inc-Aktien (AS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $38.35 | $30.55 | $7.80 | 124,206,593.0 | -18.35% |
| 2026-02 | $42.76 | $34.82 | $7.94 | 100,468,166.0 | +3.69% |
| 2026-01 | $40.00 | $35.54 | $4.46 | 68,219,030.0 | -1.93% |
Amer Sports Inc-Aktien (AS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.87 | $35.77 | $4.10 | 66,962,647.0 | +1.67% |
| 2025-11 | $37.48 | $28.92 | $8.56 | 101,758,961.0 | +18.89% |
| 2025-10 | $35.62 | $29.53 | $6.09 | 122,536,703.0 | -10.13% |
| 2025-09 | $39.29 | $33.26 | $6.03 | 97,660,392.0 | -11.62% |
| 2025-08 | $42.36 | $35.00 | $7.36 | 100,806,505.0 | +4.74% |
| 2025-07 | $39.96 | $36.60 | $3.36 | 64,093,320.0 | -3.15% |
| 2025-06 | $40.21 | $35.91 | $4.30 | 89,214,354.0 | +6.54% |
| 2025-05 | $38.51 | $24.05 | $14.46 | 119,638,282.0 | +50.02% |
| 2025-04 | $28.45 | $20.21 | $8.24 | 90,692,392.0 | -9.28% |
| 2025-03 | $31.09 | $25.04 | $6.05 | 75,805,131.0 | -10.57% |
| 2025-02 | $32.90 | $26.07 | $6.83 | 68,431,223.0 | -6.51% |
| 2025-01 | $34.00 | $28.03 | $5.97 | 50,555,536.0 | +14.34% |
Amer Sports Inc-Aktien (AS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.43 | $24.00 | $5.43 | 71,317,367.0 | +7.86% |
| 2024-11 | $26.85 | $17.75 | $9.10 | 52,409,670.0 | +47.51% |
| 2024-10 | $19.73 | $15.96 | $3.77 | 52,132,585.0 | +11.91% |
| 2024-09 | $16.74 | $13.16 | $3.58 | 32,341,673.0 | +16.85% |
| 2024-08 | $14.64 | $10.11 | $4.53 | 31,396,273.0 | +17.57% |
| 2024-07 | $12.63 | $10.47 | $2.16 | 30,154,918.0 | -7.64% |
| 2024-06 | $15.57 | $12.54 | $3.03 | 26,727,648.0 | -18.22% |
| 2024-05 | $16.43 | $13.75 | $2.68 | 32,952,648.0 | +7.63% |
| 2024-04 | $16.89 | $13.10 | $3.79 | 36,044,280.0 | -12.39% |
| 2024-03 | $18.23 | $14.71 | $3.52 | 32,592,178.0 | -0.12% |
| 2024-02 | $17.29 | $13.10 | $4.19 | 55,162,085.0 | +0.00% |
0.90%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):