Holen Sie sich die Stockscreener-App
36.03
1.26%
-0.46
Amer Sports Inc-Aktien (AS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $36.86 | $35.85 | $1.01 | 3,217,793.0 | -1.26% |
| 2026-05-07 | $37.35 | $35.84 | $1.51 | 3,649,003.0 | -1.88% |
| 2026-05-06 | $37.37 | $35.43 | $1.94 | 3,877,563.0 | +6.93% |
| 2026-05-05 | $35.16 | $34.05 | $1.11 | 3,216,238.0 | +2.54% |
| 2026-05-04 | $35.29 | $33.91 | $1.38 | 3,377,802.0 | -3.77% |
| 2026-05-01 | $36.05 | $35.04 | $1.01 | 3,134,336.0 | +0.51% |
| 2026-04-30 | $35.13 | $34.42 | $0.71 | 3,232,138.0 | +1.65% |
| 2026-04-29 | $35.09 | $34.40 | $0.69 | 2,465,904.0 | -0.89% |
| 2026-04-28 | $35.38 | $34.72 | $0.66 | 3,163,649.0 | -1.67% |
| 2026-04-27 | $35.99 | $35.20 | $0.79 | 4,482,757.0 | -1.23% |
| 2026-04-24 | $36.30 | $35.74 | $0.56 | 2,359,502.0 | -0.08% |
| 2026-04-23 | $37.29 | $35.64 | $1.65 | 2,755,047.0 | -1.02% |
| 2026-04-22 | $36.71 | $35.74 | $0.965 | 2,745,037.0 | +0.25% |
| 2026-04-21 | $37.09 | $35.53 | $1.56 | 4,066,386.0 | -1.53% |
| 2026-04-20 | $37.11 | $36.17 | $0.94 | 2,695,589.0 | -1.08% |
| 2026-04-17 | $38.05 | $36.87 | $1.18 | 4,270,695.0 | +3.03% |
| 2026-04-16 | $36.66 | $35.88 | $0.775 | 2,768,039.0 | -1.07% |
| 2026-04-15 | $36.88 | $35.82 | $1.06 | 2,074,590.0 | +0.30% |
| 2026-04-14 | $36.67 | $35.41 | $1.26 | 3,561,056.0 | +2.98% |
| 2026-04-13 | $35.42 | $34.54 | $0.88 | 2,458,905.0 | +0.09% |
| 2026-04-10 | $36.00 | $34.95 | $1.05 | 2,912,828.0 | -1.54% |
Amer Sports Inc-Aktien (AS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amer Sports Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amer Sports Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amer Sports Inc-Aktien (AS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $37.37 | $33.91 | $3.46 | 23,690,528.0 | +2.74% |
| 2026-04 | $38.05 | $32.02 | $6.02 | 73,013,292.0 | +6.53% |
| 2026-03 | $38.35 | $30.55 | $7.80 | 124,842,992.0 | -13.32% |
| 2026-02 | $42.76 | $34.82 | $7.94 | 100,468,166.0 | +3.69% |
| 2026-01 | $40.00 | $35.54 | $4.46 | 68,219,030.0 | -1.93% |
Amer Sports Inc-Aktien (AS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.87 | $35.77 | $4.10 | 66,962,647.0 | +1.67% |
| 2025-11 | $37.48 | $28.92 | $8.56 | 101,758,961.0 | +18.89% |
| 2025-10 | $35.62 | $29.53 | $6.09 | 122,536,703.0 | -10.13% |
| 2025-09 | $39.29 | $33.26 | $6.03 | 97,660,392.0 | -11.62% |
| 2025-08 | $42.36 | $35.00 | $7.36 | 100,806,505.0 | +4.74% |
| 2025-07 | $39.96 | $36.60 | $3.36 | 64,093,320.0 | -3.15% |
| 2025-06 | $40.21 | $35.91 | $4.30 | 89,214,354.0 | +6.54% |
| 2025-05 | $38.51 | $24.05 | $14.46 | 119,638,282.0 | +50.02% |
| 2025-04 | $28.45 | $20.21 | $8.24 | 90,692,392.0 | -9.28% |
| 2025-03 | $31.09 | $25.04 | $6.05 | 75,805,131.0 | -10.57% |
| 2025-02 | $32.90 | $26.07 | $6.83 | 68,431,223.0 | -6.51% |
| 2025-01 | $34.00 | $28.03 | $5.97 | 50,555,536.0 | +14.34% |
Amer Sports Inc-Aktien (AS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.43 | $24.00 | $5.43 | 71,317,367.0 | +7.86% |
| 2024-11 | $26.85 | $17.75 | $9.10 | 52,409,670.0 | +47.51% |
| 2024-10 | $19.73 | $15.96 | $3.77 | 52,132,585.0 | +11.91% |
| 2024-09 | $16.74 | $13.16 | $3.58 | 32,341,673.0 | +16.85% |
| 2024-08 | $14.64 | $10.11 | $4.53 | 31,396,273.0 | +17.57% |
| 2024-07 | $12.63 | $10.47 | $2.16 | 30,154,918.0 | -7.64% |
| 2024-06 | $15.57 | $12.54 | $3.03 | 26,727,648.0 | -18.22% |
| 2024-05 | $16.43 | $13.75 | $2.68 | 32,952,648.0 | +7.63% |
| 2024-04 | $16.89 | $13.10 | $3.79 | 36,044,280.0 | -12.39% |
| 2024-03 | $18.23 | $14.71 | $3.52 | 32,592,178.0 | -0.12% |
| 2024-02 | $17.29 | $13.10 | $4.19 | 55,162,085.0 | +0.00% |
0.40%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):