Holen Sie sich die Stockscreener-App
32.44
6.05%
-2.09
Vorhandelsmarkt:
32.77
0.33
+1.02%
Amer Sports Inc-Aktien (AS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $34.77 | $32.39 | $2.38 | 8,829,814.0 | -6.05% |
| 2025-10-08 | $34.74 | $34.23 | $0.505 | 3,926,794.0 | +1.08% |
| 2025-10-07 | $34.49 | $33.43 | $1.06 | 3,350,074.0 | +0.12% |
| 2025-10-06 | $34.85 | $33.81 | $1.04 | 3,960,131.0 | -0.70% |
| 2025-10-03 | $35.62 | $34.30 | $1.32 | 5,538,307.0 | -2.36% |
| 2025-10-02 | $35.30 | $34.55 | $0.755 | 2,374,194.0 | +0.69% |
| 2025-10-01 | $35.16 | $33.88 | $1.27 | 5,050,666.0 | +0.58% |
| 2025-09-30 | $35.28 | $34.27 | $1.01 | 5,465,681.0 | +0.40% |
| 2025-09-29 | $35.70 | $34.36 | $1.34 | 5,978,658.0 | +0.38% |
| 2025-09-26 | $34.60 | $33.70 | $0.905 | 3,427,278.0 | +0.58% |
| 2025-09-25 | $34.60 | $33.26 | $1.34 | 6,508,626.0 | +0.41% |
| 2025-09-24 | $34.62 | $33.71 | $0.91 | 6,040,604.0 | -0.47% |
| 2025-09-23 | $35.64 | $33.66 | $1.98 | 5,893,089.0 | -2.75% |
| 2025-09-22 | $37.27 | $34.61 | $2.66 | 13,563,021.0 | -5.82% |
| 2025-09-19 | $39.00 | $37.14 | $1.86 | 4,390,797.0 | -1.14% |
| 2025-09-18 | $39.29 | $37.04 | $2.25 | 5,925,749.0 | +2.13% |
| 2025-09-17 | $37.58 | $36.30 | $1.28 | 3,922,981.0 | +0.00% |
| 2025-09-16 | $37.29 | $36.28 | $1.01 | 2,704,795.0 | -0.40% |
| 2025-09-15 | $37.54 | $36.68 | $0.86 | 3,731,741.0 | +2.39% |
| 2025-09-12 | $36.88 | $35.67 | $1.21 | 3,060,772.0 | -1.60% |
| 2025-09-11 | $37.14 | $36.61 | $0.53 | 3,443,468.0 | +0.68% |
| 2025-09-10 | $37.15 | $36.44 | $0.71 | 2,620,516.0 | +0.00% |
Amer Sports Inc-Aktien (AS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amer Sports Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amer Sports Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amer Sports Inc-Aktien (AS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.62 | $32.39 | $3.23 | 41,859,794.0 | -6.65% |
| 2025-09 | $39.29 | $33.26 | $6.03 | 97,660,392.0 | -11.62% |
| 2025-08 | $42.36 | $35.00 | $7.36 | 100,806,505.0 | +4.74% |
| 2025-07 | $39.96 | $36.60 | $3.36 | 64,093,320.0 | -3.15% |
| 2025-06 | $40.21 | $35.91 | $4.30 | 89,214,354.0 | +6.54% |
| 2025-05 | $38.51 | $24.05 | $14.46 | 119,638,282.0 | +50.02% |
| 2025-04 | $28.45 | $20.21 | $8.24 | 90,692,392.0 | -9.28% |
| 2025-03 | $31.09 | $25.04 | $6.05 | 75,805,131.0 | -10.57% |
| 2025-02 | $32.90 | $26.07 | $6.83 | 68,431,223.0 | -6.51% |
| 2025-01 | $34.00 | $28.03 | $5.97 | 50,555,536.0 | +14.34% |
Amer Sports Inc-Aktien (AS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.43 | $24.00 | $5.43 | 71,317,367.0 | +7.86% |
| 2024-11 | $26.85 | $17.75 | $9.10 | 52,409,670.0 | +47.51% |
| 2024-10 | $19.73 | $15.96 | $3.77 | 52,132,585.0 | +11.91% |
| 2024-09 | $16.74 | $13.16 | $3.58 | 32,341,673.0 | +16.85% |
| 2024-08 | $14.64 | $10.11 | $4.53 | 31,396,273.0 | +17.57% |
| 2024-07 | $12.63 | $10.47 | $2.16 | 30,154,918.0 | -7.64% |
| 2024-06 | $15.57 | $12.54 | $3.03 | 26,727,648.0 | -18.22% |
| 2024-05 | $16.43 | $13.75 | $2.68 | 32,952,648.0 | +7.63% |
| 2024-04 | $16.89 | $13.10 | $3.79 | 36,044,280.0 | -12.39% |
| 2024-03 | $18.23 | $14.71 | $3.52 | 32,592,178.0 | -0.12% |
| 2024-02 | $17.29 | $13.10 | $4.19 | 55,162,085.0 | +0.00% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):