Holen Sie sich die Stockscreener-App
28.69
2.84%
-0.84
Handel nachbörslich:
28.81
0.12
+0.42%
Amer Sports Inc-Aktien (AS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-08 | $29.48 | $28.60 | $0.88 | 12,166,492.0 | -2.84% |
| 2026-09-04 | $29.71 | $28.37 | $1.34 | 6,471,918.0 | +3.58% |
| 2026-09-03 | $28.89 | $28.09 | $0.795 | 8,515,077.0 | -0.18% |
| 2026-09-02 | $29.55 | $28.54 | $1.01 | 8,969,967.0 | -3.05% |
| 2026-09-01 | $30.33 | $29.36 | $0.9725 | 7,234,218.0 | -3.57% |
| 2026-08-31 | $30.89 | $30.09 | $0.80 | 7,611,865.0 | -1.61% |
| 2026-08-28 | $31.13 | $30.66 | $0.475 | 5,367,376.0 | +1.74% |
| 2026-08-27 | $31.14 | $30.26 | $0.88 | 8,301,787.0 | -1.80% |
| 2026-08-26 | $31.79 | $30.73 | $1.06 | 6,931,649.0 | -1.61% |
| 2026-08-25 | $31.69 | $30.61 | $1.08 | 7,766,518.0 | +1.12% |
| 2026-08-24 | $32.72 | $31.14 | $1.58 | 10,491,264.0 | -4.26% |
| 2026-08-21 | $32.97 | $32.23 | $0.74 | 8,036,542.0 | +0.31% |
| 2026-08-20 | $33.54 | $32.18 | $1.36 | 14,998,201.0 | -4.38% |
| 2026-08-19 | $34.84 | $33.70 | $1.14 | 7,925,563.0 | +1.19% |
| 2026-08-18 | $34.70 | $32.76 | $1.94 | 13,192,261.0 | +3.22% |
| 2026-08-17 | $33.42 | $32.08 | $1.34 | 9,622,144.0 | -0.91% |
| 2026-08-14 | $33.41 | $32.66 | $0.745 | 4,534,838.0 | -0.75% |
| 2026-08-13 | $33.40 | $32.48 | $0.915 | 5,908,365.0 | +0.27% |
| 2026-08-12 | $33.83 | $32.97 | $0.859 | 4,973,950.0 | -2.42% |
| 2026-08-11 | $35.35 | $33.33 | $2.02 | 7,465,737.0 | -6.41% |
Amer Sports Inc-Aktien (AS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amer Sports Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amer Sports Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amer Sports Inc-Aktien (AS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $30.33 | $28.09 | $2.23 | 55,524,164.0 | -6.09% |
| 2026-08 | $37.65 | $30.09 | $7.56 | 150,777,994.0 | -13.94% |
| 2026-07 | $36.86 | $32.70 | $4.16 | 79,154,914.0 | +4.91% |
| 2026-06 | $37.17 | $32.90 | $4.27 | 83,445,890.0 | -4.89% |
| 2026-05 | $37.51 | $32.58 | $4.93 | 101,916,524.0 | +1.45% |
| 2026-04 | $38.05 | $32.02 | $6.02 | 73,013,292.0 | +6.53% |
| 2026-03 | $38.35 | $30.55 | $7.80 | 124,842,992.0 | -13.32% |
| 2026-02 | $42.76 | $34.82 | $7.94 | 100,468,166.0 | +3.69% |
| 2026-01 | $40.00 | $35.54 | $4.46 | 68,219,030.0 | -1.93% |
Amer Sports Inc-Aktien (AS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.87 | $35.77 | $4.10 | 66,962,647.0 | +1.67% |
| 2025-11 | $37.48 | $28.92 | $8.56 | 101,758,961.0 | +18.89% |
| 2025-10 | $35.62 | $29.53 | $6.09 | 122,536,703.0 | -10.13% |
| 2025-09 | $39.29 | $33.26 | $6.03 | 97,660,392.0 | -11.62% |
| 2025-08 | $42.36 | $35.00 | $7.36 | 100,806,505.0 | +4.74% |
| 2025-07 | $39.96 | $36.60 | $3.36 | 64,093,320.0 | -3.15% |
| 2025-06 | $40.21 | $35.91 | $4.30 | 89,214,354.0 | +6.54% |
| 2025-05 | $38.51 | $24.05 | $14.46 | 119,638,282.0 | +50.02% |
| 2025-04 | $28.45 | $20.21 | $8.24 | 90,692,392.0 | -9.28% |
| 2025-03 | $31.09 | $25.04 | $6.05 | 75,805,131.0 | -10.57% |
| 2025-02 | $32.90 | $26.07 | $6.83 | 68,431,223.0 | -6.51% |
| 2025-01 | $34.00 | $28.03 | $5.97 | 50,555,536.0 | +14.34% |
Amer Sports Inc-Aktien (AS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.43 | $24.00 | $5.43 | 71,317,367.0 | +7.86% |
| 2024-11 | $26.85 | $17.75 | $9.10 | 52,409,670.0 | +47.51% |
| 2024-10 | $19.73 | $15.96 | $3.77 | 52,132,585.0 | +11.91% |
| 2024-09 | $16.74 | $13.16 | $3.58 | 32,341,673.0 | +16.85% |
| 2024-08 | $14.64 | $10.11 | $4.53 | 31,396,273.0 | +17.57% |
| 2024-07 | $12.63 | $10.47 | $2.16 | 30,154,918.0 | -7.64% |
| 2024-06 | $15.57 | $12.54 | $3.03 | 26,727,648.0 | -18.22% |
| 2024-05 | $16.43 | $13.75 | $2.68 | 32,952,648.0 | +7.63% |
| 2024-04 | $16.89 | $13.10 | $3.79 | 36,044,280.0 | -12.39% |
| 2024-03 | $18.23 | $14.71 | $3.52 | 32,592,178.0 | -0.12% |
| 2024-02 | $17.29 | $13.10 | $4.19 | 55,162,085.0 | +0.00% |
2.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):