Holen Sie sich die Stockscreener-App
15.07
4.44%
-0.70
Handel nachbörslich:
15.10
0.03
+0.20%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ARWR?
Forum
Prognose
Aktiensplit
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $15.78 | $14.82 | $0.96 | 1,185,307.0 | -4.44% |
| 2025-03-12 | $16.32 | $14.78 | $1.54 | 2,179,853.0 | +4.71% |
| 2025-03-11 | $15.56 | $14.22 | $1.34 | 2,026,091.0 | -0.99% |
| 2025-03-10 | $16.87 | $15.11 | $1.77 | 2,104,923.0 | -10.37% |
| 2025-03-07 | $17.58 | $16.84 | $0.74 | 1,339,930.0 | -3.96% |
| 2025-03-06 | $17.79 | $16.82 | $0.965 | 1,117,737.0 | +1.84% |
| 2025-03-05 | $17.41 | $16.57 | $0.84 | 1,399,063.0 | +1.40% |
| 2025-03-04 | $17.43 | $17.09 | $0.34 | 658,571.0 | -3.39% |
| 2025-03-03 | $18.97 | $17.61 | $1.36 | 1,620,831.0 | -6.35% |
| 2025-02-28 | $19.04 | $18.53 | $0.51 | 1,155,637.0 | -0.16% |
| 2025-02-27 | $19.96 | $18.91 | $1.05 | 1,028,028.0 | -1.51% |
| 2025-02-26 | $19.98 | $19.08 | $0.90 | 1,108,857.0 | -1.54% |
| 2025-02-25 | $19.82 | $18.48 | $1.34 | 1,633,690.0 | +3.55% |
| 2025-02-24 | $19.89 | $18.59 | $1.30 | 1,362,345.0 | -5.23% |
| 2025-02-21 | $21.30 | $19.88 | $1.43 | 1,183,024.0 | -5.06% |
| 2025-02-20 | $21.24 | $20.55 | $0.69 | 1,269,987.0 | -0.57% |
| 2025-02-19 | $21.24 | $20.25 | $0.99 | 1,139,753.0 | +3.13% |
| 2025-02-18 | $20.76 | $20.00 | $0.76 | 973,391.0 | +2.46% |
| 2025-02-14 | $20.20 | $19.07 | $1.13 | 900,846.0 | +4.40% |
| 2025-02-13 | $19.21 | $18.14 | $1.07 | 1,249,509.0 | +2.91% |
| 2025-02-12 | $18.61 | $17.57 | $1.04 | 1,789,340.0 | -1.69% |
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrowhead Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrowhead Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $18.97 | $14.22 | $4.74 | 14,817,613.0 | -20.31% |
| 2025-02 | $21.84 | $17.57 | $4.27 | 24,456,277.0 | -4.88% |
| 2025-01 | $21.73 | $17.75 | $3.98 | 45,844,371.0 | +5.74% |
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.09 | $18.40 | $8.69 | 29,957,233.0 | -28.51% |
| 2024-11 | $27.34 | $18.03 | $9.31 | 35,211,340.0 | +35.36% |
| 2024-10 | $21.44 | $17.05 | $4.39 | 21,003,048.0 | -0.72% |
| 2024-09 | $24.77 | $19.07 | $5.70 | 23,119,898.0 | -18.72% |
| 2024-08 | $28.72 | $22.11 | $6.61 | 21,457,140.0 | -16.56% |
| 2024-07 | $30.41 | $24.57 | $5.84 | 18,561,357.0 | +9.89% |
| 2024-06 | $27.80 | $23.01 | $4.79 | 23,681,384.0 | +13.25% |
| 2024-05 | $26.09 | $21.65 | $4.44 | 22,235,629.0 | +1.46% |
| 2024-04 | $28.50 | $21.39 | $7.11 | 18,966,892.0 | -20.91% |
| 2024-03 | $36.72 | $27.00 | $9.72 | 25,778,667.0 | -10.90% |
| 2024-02 | $35.36 | $28.50 | $6.86 | 33,250,547.0 | +0.00% |
| 2024-01 | $39.83 | $29.65 | $10.18 | 39,943,752.0 | +4.90% |
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.68 | $20.67 | $11.01 | 29,612,426.0 | +44.34% |
| 2023-11 | $29.70 | $21.16 | $8.54 | 25,314,620.0 | -13.79% |
| 2023-10 | $27.68 | $22.87 | $4.81 | 22,515,727.0 | -8.49% |
| 2023-09 | $31.14 | $26.04 | $5.10 | 18,121,015.0 | -2.79% |
| 2023-08 | $34.46 | $26.76 | $7.70 | 19,852,056.0 | -19.93% |
| 2023-07 | $36.43 | $32.73 | $3.70 | 17,226,395.0 | -3.20% |
| 2023-06 | $37.37 | $33.25 | $4.12 | 18,614,283.0 | +3.63% |
| 2023-05 | $42.48 | $32.35 | $10.13 | 22,446,264.0 | -2.82% |
| 2023-04 | $36.08 | $24.64 | $11.44 | 21,263,758.0 | +39.41% |
| 2023-03 | $33.15 | $23.09 | $10.06 | 31,032,981.0 | -21.36% |
| 2023-02 | $37.71 | $31.29 | $6.42 | 15,933,394.0 | -7.69% |
| 2023-01 | $41.03 | $28.52 | $12.51 | 22,302,446.0 | -13.73% |
1.39%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):