Holen Sie sich die Stockscreener-App
19.88
1.73%
-0.35
Handel nachbörslich:
19.87
-0.010
-0.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ARWR?
Forum
Prognose
Aktiensplit
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $20.50 | $19.27 | $1.23 | 1,264,415.0 | -1.73% |
| 2025-01-30 | $20.65 | $19.96 | $0.687 | 1,382,661.0 | +1.40% |
| 2025-01-29 | $20.30 | $19.69 | $0.61 | 1,226,409.0 | -0.40% |
| 2025-01-28 | $20.64 | $19.79 | $0.8463 | 1,399,616.0 | -1.09% |
| 2025-01-27 | $21.13 | $19.89 | $1.24 | 1,622,962.0 | -2.46% |
| 2025-01-24 | $21.73 | $20.37 | $1.36 | 16,868,589.0 | -3.58% |
| 2025-01-23 | $21.67 | $19.82 | $1.85 | 3,631,417.0 | +9.23% |
| 2025-01-22 | $20.02 | $19.41 | $0.61 | 918,658.0 | -0.25% |
| 2025-01-21 | $20.48 | $19.57 | $0.91 | 1,331,349.0 | +1.02% |
| 2025-01-17 | $19.62 | $18.97 | $0.65 | 881,281.0 | +2.84% |
| 2025-01-16 | $19.06 | $18.35 | $0.71 | 1,390,472.0 | +0.48% |
| 2025-01-15 | $19.19 | $18.29 | $0.90 | 1,576,291.0 | +4.88% |
| 2025-01-14 | $19.07 | $18.02 | $1.05 | 1,207,451.0 | -4.55% |
| 2025-01-13 | $18.98 | $17.75 | $1.23 | 2,185,381.0 | +2.27% |
| 2025-01-10 | $19.41 | $18.10 | $1.31 | 2,469,960.0 | -6.38% |
| 2025-01-08 | $20.78 | $19.32 | $1.46 | 1,667,718.0 | +0.41% |
| 2025-01-07 | $20.48 | $19.43 | $1.05 | 1,158,585.0 | +0.87% |
| 2025-01-06 | $20.30 | $19.16 | $1.14 | 1,419,180.0 | -1.47% |
| 2025-01-03 | $20.54 | $19.55 | $0.985 | 1,019,783.0 | +0.71% |
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrowhead Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrowhead Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $21.73 | $17.75 | $3.98 | 47,108,786.0 | +5.74% |
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.09 | $18.40 | $8.69 | 29,957,233.0 | -28.51% |
| 2024-11 | $27.34 | $18.03 | $9.31 | 35,211,340.0 | +35.36% |
| 2024-10 | $21.44 | $17.05 | $4.39 | 21,003,048.0 | -0.72% |
| 2024-09 | $24.77 | $19.07 | $5.70 | 23,119,898.0 | -18.72% |
| 2024-08 | $28.72 | $22.11 | $6.61 | 21,457,140.0 | -16.56% |
| 2024-07 | $30.41 | $24.57 | $5.84 | 18,561,357.0 | +9.89% |
| 2024-06 | $27.80 | $23.01 | $4.79 | 23,681,384.0 | +13.25% |
| 2024-05 | $26.09 | $21.65 | $4.44 | 22,235,629.0 | +1.46% |
| 2024-04 | $28.50 | $21.39 | $7.11 | 18,966,892.0 | -20.91% |
| 2024-03 | $36.72 | $27.00 | $9.72 | 25,778,667.0 | -10.90% |
| 2024-02 | $35.36 | $28.50 | $6.86 | 33,250,547.0 | +0.00% |
| 2024-01 | $39.83 | $29.65 | $10.18 | 39,943,752.0 | +4.90% |
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.68 | $20.67 | $11.01 | 29,612,426.0 | +44.34% |
| 2023-11 | $29.70 | $21.16 | $8.54 | 25,314,620.0 | -13.79% |
| 2023-10 | $27.68 | $22.87 | $4.81 | 22,515,727.0 | -8.49% |
| 2023-09 | $31.14 | $26.04 | $5.10 | 18,121,015.0 | -2.79% |
| 2023-08 | $34.46 | $26.76 | $7.70 | 19,852,056.0 | -19.93% |
| 2023-07 | $36.43 | $32.73 | $3.70 | 17,226,395.0 | -3.20% |
| 2023-06 | $37.37 | $33.25 | $4.12 | 18,614,283.0 | +3.63% |
| 2023-05 | $42.48 | $32.35 | $10.13 | 22,446,264.0 | -2.82% |
| 2023-04 | $36.08 | $24.64 | $11.44 | 21,263,758.0 | +39.41% |
| 2023-03 | $33.15 | $23.09 | $10.06 | 31,032,981.0 | -21.36% |
| 2023-02 | $37.71 | $31.29 | $6.42 | 15,933,394.0 | -7.69% |
| 2023-01 | $41.03 | $28.52 | $12.51 | 22,302,446.0 | -13.73% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):