Holen Sie sich die Stockscreener-App
12.08
7.47%
0.84
Handel nachbörslich:
12.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ARWR?
Forum
Prognose
Aktiensplit
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $12.50 | $10.95 | $1.55 | 2,521,280.0 | +7.47% |
| 2025-04-17 | $11.51 | $10.92 | $0.585 | 2,384,199.0 | -0.97% |
| 2025-04-16 | $12.75 | $11.00 | $1.75 | 3,772,286.0 | -11.81% |
| 2025-04-15 | $12.93 | $12.23 | $0.695 | 1,827,646.0 | +4.29% |
| 2025-04-14 | $12.46 | $11.68 | $0.78 | 1,437,157.0 | +4.66% |
| 2025-04-11 | $11.80 | $10.75 | $1.05 | 1,755,918.0 | +6.12% |
| 2025-04-10 | $11.40 | $10.37 | $1.03 | 2,637,585.0 | -5.85% |
| 2025-04-09 | $12.47 | $9.63 | $2.83 | 4,561,276.0 | +18.12% |
| 2025-04-08 | $10.97 | $9.73 | $1.24 | 2,268,016.0 | -2.54% |
| 2025-04-07 | $11.07 | $9.57 | $1.50 | 3,246,456.0 | -4.03% |
| 2025-04-04 | $11.96 | $10.65 | $1.31 | 2,544,713.0 | -11.44% |
| 2025-04-03 | $12.36 | $11.60 | $0.76 | 2,401,639.0 | -4.96% |
| 2025-04-02 | $12.84 | $11.89 | $0.945 | 1,554,910.0 | +3.97% |
| 2025-04-01 | $12.92 | $12.14 | $0.78 | 1,732,925.0 | -4.20% |
| 2025-03-31 | $13.44 | $12.14 | $1.29 | 2,848,316.0 | -7.81% |
| 2025-03-28 | $13.99 | $13.66 | $0.3326 | 974,216.0 | +0.14% |
| 2025-03-27 | $14.00 | $13.68 | $0.32 | 1,413,338.0 | -0.93% |
| 2025-03-26 | $14.79 | $13.74 | $1.05 | 1,695,092.0 | -5.43% |
| 2025-03-25 | $15.54 | $14.42 | $1.12 | 1,467,861.0 | -4.97% |
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrowhead Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrowhead Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $12.93 | $9.57 | $3.36 | 37,167,286.0 | -5.18% |
| 2025-03 | $18.97 | $12.14 | $6.83 | 32,893,515.0 | -32.63% |
| 2025-02 | $21.84 | $17.57 | $4.27 | 24,456,277.0 | -4.88% |
| 2025-01 | $21.73 | $17.75 | $3.98 | 45,844,371.0 | +5.74% |
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.09 | $18.40 | $8.69 | 29,957,233.0 | -28.51% |
| 2024-11 | $27.34 | $18.03 | $9.31 | 35,211,340.0 | +35.36% |
| 2024-10 | $21.44 | $17.05 | $4.39 | 21,003,048.0 | -0.72% |
| 2024-09 | $24.77 | $19.07 | $5.70 | 23,119,898.0 | -18.72% |
| 2024-08 | $28.72 | $22.11 | $6.61 | 21,457,140.0 | -16.56% |
| 2024-07 | $30.41 | $24.57 | $5.84 | 18,561,357.0 | +9.89% |
| 2024-06 | $27.80 | $23.01 | $4.79 | 23,681,384.0 | +13.25% |
| 2024-05 | $26.09 | $21.65 | $4.44 | 22,235,629.0 | +1.46% |
| 2024-04 | $28.50 | $21.39 | $7.11 | 18,966,892.0 | -20.91% |
| 2024-03 | $36.72 | $27.00 | $9.72 | 25,778,667.0 | -10.90% |
| 2024-02 | $35.36 | $28.50 | $6.86 | 33,250,547.0 | +0.00% |
| 2024-01 | $39.83 | $29.65 | $10.18 | 39,943,752.0 | +4.90% |
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.68 | $20.67 | $11.01 | 29,612,426.0 | +44.34% |
| 2023-11 | $29.70 | $21.16 | $8.54 | 25,314,620.0 | -13.79% |
| 2023-10 | $27.68 | $22.87 | $4.81 | 22,515,727.0 | -8.49% |
| 2023-09 | $31.14 | $26.04 | $5.10 | 18,121,015.0 | -2.79% |
| 2023-08 | $34.46 | $26.76 | $7.70 | 19,852,056.0 | -19.93% |
| 2023-07 | $36.43 | $32.73 | $3.70 | 17,226,395.0 | -3.20% |
| 2023-06 | $37.37 | $33.25 | $4.12 | 18,614,283.0 | +3.63% |
| 2023-05 | $42.48 | $32.35 | $10.13 | 22,446,264.0 | -2.82% |
| 2023-04 | $36.08 | $24.64 | $11.44 | 21,263,758.0 | +39.41% |
| 2023-03 | $33.15 | $23.09 | $10.06 | 31,032,981.0 | -21.36% |
| 2023-02 | $37.71 | $31.29 | $6.42 | 15,933,394.0 | -7.69% |
| 2023-01 | $41.03 | $28.52 | $12.51 | 22,302,446.0 | -13.73% |
0.15%
4.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):