Holen Sie sich die Stockscreener-App
13.99
6.91%
0.96
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ARWR?
Forum
Prognose
Aktiensplit
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $14.40 | $13.42 | $0.98 | 1,040,801.0 | +7.37% |
| 2025-05-09 | $13.98 | $12.88 | $1.10 | 1,252,965.0 | -1.66% |
| 2025-05-08 | $13.49 | $12.44 | $1.05 | 1,285,333.0 | +1.45% |
| 2025-05-07 | $13.26 | $12.82 | $0.44 | 989,113.0 | -0.15% |
| 2025-05-06 | $13.90 | $12.83 | $1.07 | 2,241,605.0 | -6.44% |
| 2025-05-05 | $14.40 | $13.97 | $0.43 | 883,935.0 | -3.05% |
| 2025-05-02 | $14.97 | $14.22 | $0.75 | 1,397,040.0 | +2.71% |
| 2025-05-01 | $14.25 | $13.43 | $0.82 | 1,233,437.0 | +1.08% |
| 2025-04-30 | $14.24 | $13.00 | $1.24 | 1,674,299.0 | +3.12% |
| 2025-04-29 | $13.82 | $13.29 | $0.535 | 1,112,802.0 | -0.37% |
| 2025-04-28 | $13.85 | $13.36 | $0.49 | 1,051,152.0 | +2.04% |
| 2025-04-25 | $13.43 | $12.90 | $0.53 | 862,703.0 | -0.67% |
| 2025-04-24 | $13.40 | $12.81 | $0.59 | 1,034,982.0 | +2.54% |
| 2025-04-23 | $13.45 | $12.76 | $0.695 | 1,752,163.0 | +5.26% |
| 2025-04-22 | $12.51 | $11.89 | $0.6175 | 1,742,166.0 | +2.32% |
| 2025-04-21 | $12.50 | $10.95 | $1.55 | 2,521,280.0 | +7.47% |
| 2025-04-17 | $11.51 | $10.92 | $0.585 | 2,384,199.0 | -0.97% |
| 2025-04-16 | $12.75 | $11.00 | $1.75 | 3,772,286.0 | -11.81% |
| 2025-04-15 | $12.93 | $12.23 | $0.695 | 1,827,646.0 | +4.29% |
| 2025-04-14 | $12.46 | $11.68 | $0.78 | 1,437,157.0 | +4.66% |
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrowhead Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrowhead Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $14.97 | $12.44 | $2.53 | 10,324,229.0 | +0.72% |
| 2025-04 | $14.24 | $9.57 | $4.67 | 43,876,273.0 | +9.03% |
| 2025-03 | $18.97 | $12.14 | $6.83 | 32,893,515.0 | -32.63% |
| 2025-02 | $21.84 | $17.57 | $4.27 | 24,456,277.0 | -4.88% |
| 2025-01 | $21.73 | $17.75 | $3.98 | 45,844,371.0 | +5.74% |
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.09 | $18.40 | $8.69 | 29,957,233.0 | -28.51% |
| 2024-11 | $27.34 | $18.03 | $9.31 | 35,211,340.0 | +35.36% |
| 2024-10 | $21.44 | $17.05 | $4.39 | 21,003,048.0 | -0.72% |
| 2024-09 | $24.77 | $19.07 | $5.70 | 23,119,898.0 | -18.72% |
| 2024-08 | $28.72 | $22.11 | $6.61 | 21,457,140.0 | -16.56% |
| 2024-07 | $30.41 | $24.57 | $5.84 | 18,561,357.0 | +9.89% |
| 2024-06 | $27.80 | $23.01 | $4.79 | 23,681,384.0 | +13.25% |
| 2024-05 | $26.09 | $21.65 | $4.44 | 22,235,629.0 | +1.46% |
| 2024-04 | $28.50 | $21.39 | $7.11 | 18,966,892.0 | -20.91% |
| 2024-03 | $36.72 | $27.00 | $9.72 | 25,778,667.0 | -10.90% |
| 2024-02 | $35.36 | $28.50 | $6.86 | 33,250,547.0 | +0.00% |
| 2024-01 | $39.83 | $29.65 | $10.18 | 39,943,752.0 | +4.90% |
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.68 | $20.67 | $11.01 | 29,612,426.0 | +44.34% |
| 2023-11 | $29.70 | $21.16 | $8.54 | 25,314,620.0 | -13.79% |
| 2023-10 | $27.68 | $22.87 | $4.81 | 22,515,727.0 | -8.49% |
| 2023-09 | $31.14 | $26.04 | $5.10 | 18,121,015.0 | -2.79% |
| 2023-08 | $34.46 | $26.76 | $7.70 | 19,852,056.0 | -19.93% |
| 2023-07 | $36.43 | $32.73 | $3.70 | 17,226,395.0 | -3.20% |
| 2023-06 | $37.37 | $33.25 | $4.12 | 18,614,283.0 | +3.63% |
| 2023-05 | $42.48 | $32.35 | $10.13 | 22,446,264.0 | -2.82% |
| 2023-04 | $36.08 | $24.64 | $11.44 | 21,263,758.0 | +39.41% |
| 2023-03 | $33.15 | $23.09 | $10.06 | 31,032,981.0 | -21.36% |
| 2023-02 | $37.71 | $31.29 | $6.42 | 15,933,394.0 | -7.69% |
| 2023-01 | $41.03 | $28.52 | $12.51 | 22,302,446.0 | -13.73% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):