Holen Sie sich die Stockscreener-App
34.49
2.10%
0.71
Vorhandelsmarkt:
34.69
0.20
+0.58%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ARWR?
Forum
Prognose
Aktiensplit
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $34.61 | $33.55 | $1.06 | 2,529,653.0 | +2.10% |
| 2025-09-29 | $34.16 | $33.02 | $1.14 | 1,788,925.0 | +2.99% |
| 2025-09-26 | $32.86 | $31.45 | $1.41 | 1,879,655.0 | +3.60% |
| 2025-09-25 | $33.13 | $31.53 | $1.60 | 2,360,407.0 | -3.56% |
| 2025-09-24 | $33.73 | $32.39 | $1.34 | 2,345,715.0 | +1.02% |
| 2025-09-23 | $33.00 | $31.59 | $1.41 | 2,393,507.0 | +1.40% |
| 2025-09-22 | $32.17 | $30.70 | $1.47 | 2,249,428.0 | +4.43% |
| 2025-09-19 | $31.67 | $30.25 | $1.42 | 4,937,444.0 | -2.60% |
| 2025-09-18 | $31.62 | $29.81 | $1.81 | 2,758,051.0 | +8.17% |
| 2025-09-17 | $30.40 | $29.04 | $1.36 | 1,873,437.0 | -0.99% |
| 2025-09-16 | $29.45 | $28.48 | $0.97 | 1,991,963.0 | +2.62% |
| 2025-09-15 | $29.91 | $28.12 | $1.79 | 2,226,866.0 | -3.53% |
| 2025-09-12 | $31.13 | $29.51 | $1.62 | 3,043,817.0 | +0.00% |
| 2025-09-11 | $29.80 | $27.94 | $1.86 | 2,708,639.0 | +2.87% |
| 2025-09-10 | $29.08 | $27.80 | $1.28 | 2,619,635.0 | +4.18% |
| 2025-09-09 | $27.82 | $27.15 | $0.67 | 2,305,209.0 | +2.06% |
| 2025-09-08 | $28.75 | $27.10 | $1.65 | 3,267,483.0 | -6.55% |
| 2025-09-05 | $29.28 | $28.01 | $1.27 | 2,704,104.0 | +3.84% |
| 2025-09-04 | $29.34 | $27.28 | $2.06 | 3,360,736.0 | +0.72% |
| 2025-09-03 | $27.86 | $25.61 | $2.25 | 5,335,023.0 | +8.26% |
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrowhead Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrowhead Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $34.61 | $22.73 | $11.88 | 63,337,245.0 | +56.56% |
| 2025-08 | $22.75 | $15.01 | $7.74 | 49,723,571.0 | +39.43% |
| 2025-07 | $19.32 | $14.30 | $5.02 | 42,600,606.0 | +0.00% |
| 2025-06 | $17.49 | $14.93 | $2.56 | 30,995,327.0 | -1.68% |
| 2025-05 | $17.19 | $12.44 | $4.75 | 38,448,565.0 | +15.69% |
| 2025-04 | $14.24 | $9.57 | $4.67 | 43,876,273.0 | +9.03% |
| 2025-03 | $18.97 | $12.14 | $6.83 | 32,893,515.0 | -32.63% |
| 2025-02 | $21.84 | $17.57 | $4.27 | 24,456,277.0 | -4.88% |
| 2025-01 | $21.73 | $17.75 | $3.98 | 45,844,371.0 | +5.74% |
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.09 | $18.40 | $8.69 | 29,957,233.0 | -28.51% |
| 2024-11 | $27.34 | $18.03 | $9.31 | 35,211,340.0 | +35.36% |
| 2024-10 | $21.44 | $17.05 | $4.39 | 21,003,048.0 | -0.72% |
| 2024-09 | $24.77 | $19.07 | $5.70 | 23,119,898.0 | -18.72% |
| 2024-08 | $28.72 | $22.11 | $6.61 | 21,457,140.0 | -16.56% |
| 2024-07 | $30.41 | $24.57 | $5.84 | 18,561,357.0 | +9.89% |
| 2024-06 | $27.80 | $23.01 | $4.79 | 23,681,384.0 | +13.25% |
| 2024-05 | $26.09 | $21.65 | $4.44 | 22,235,629.0 | +1.46% |
| 2024-04 | $28.50 | $21.39 | $7.11 | 18,966,892.0 | -20.91% |
| 2024-03 | $36.72 | $27.00 | $9.72 | 25,778,667.0 | -10.90% |
| 2024-02 | $35.36 | $28.50 | $6.86 | 33,250,547.0 | +0.00% |
| 2024-01 | $39.83 | $29.65 | $10.18 | 39,943,752.0 | +4.90% |
Arrowhead Pharmaceuticals Inc-Aktien (ARWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.68 | $20.67 | $11.01 | 29,612,426.0 | +44.34% |
| 2023-11 | $29.70 | $21.16 | $8.54 | 25,314,620.0 | -13.79% |
| 2023-10 | $27.68 | $22.87 | $4.81 | 22,515,727.0 | -8.49% |
| 2023-09 | $31.14 | $26.04 | $5.10 | 18,121,015.0 | -2.79% |
| 2023-08 | $34.46 | $26.76 | $7.70 | 19,852,056.0 | -19.93% |
| 2023-07 | $36.43 | $32.73 | $3.70 | 17,226,395.0 | -3.20% |
| 2023-06 | $37.37 | $33.25 | $4.12 | 18,614,283.0 | +3.63% |
| 2023-05 | $42.48 | $32.35 | $10.13 | 22,446,264.0 | -2.82% |
| 2023-04 | $36.08 | $24.64 | $11.44 | 21,263,758.0 | +39.41% |
| 2023-03 | $33.15 | $23.09 | $10.06 | 31,032,981.0 | -21.36% |
| 2023-02 | $37.71 | $31.29 | $6.42 | 15,933,394.0 | -7.69% |
| 2023-01 | $41.03 | $28.52 | $12.51 | 22,302,446.0 | -13.73% |
2.36%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):