Holen Sie sich die Stockscreener-App
155.59
1.45%
-2.2204
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Arrow Electronics Inc-Aktien (ARW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $159.7 | $153.0 | $6.67 | 314,815.0 | -1.44% |
| 2026-02-11 | $158.9 | $155.1 | $3.82 | 735,325.0 | +1.15% |
| 2026-02-10 | $158.5 | $154.7 | $3.83 | 545,041.0 | -1.32% |
| 2026-02-09 | $159.4 | $154.6 | $4.74 | 1,055,175.0 | -0.31% |
| 2026-02-06 | $160.6 | $143.0 | $17.63 | 2,790,991.0 | +12.40% |
| 2026-02-05 | $141.7 | $135.0 | $6.72 | 1,329,863.0 | +2.25% |
| 2026-02-04 | $139.7 | $135.1 | $4.61 | 760,004.0 | +1.94% |
| 2026-02-03 | $136.3 | $132.5 | $3.83 | 647,039.0 | +1.30% |
| 2026-02-02 | $135.0 | $128.6 | $6.38 | 676,914.0 | +0.85% |
| 2026-01-30 | $133.9 | $130.2 | $3.69 | 872,661.0 | -0.32% |
| 2026-01-29 | $133.0 | $126.9 | $6.07 | 1,039,572.0 | +3.50% |
| 2026-01-28 | $128.9 | $121.6 | $7.33 | 1,254,175.0 | +6.04% |
| 2026-01-27 | $121.2 | $117.0 | $4.23 | 796,328.0 | +2.85% |
| 2026-01-26 | $118.2 | $116.1 | $2.11 | 405,955.0 | +0.93% |
| 2026-01-23 | $118.5 | $115.8 | $2.75 | 451,780.0 | -1.53% |
| 2026-01-22 | $120.0 | $117.6 | $2.37 | 536,745.0 | +0.20% |
| 2026-01-21 | $119.6 | $114.2 | $5.41 | 327,196.0 | +4.29% |
| 2026-01-20 | $117.1 | $113.1 | $3.97 | 468,577.0 | -4.09% |
| 2026-01-16 | $119.3 | $116.9 | $2.35 | 315,030.0 | -0.38% |
| 2026-01-15 | $119.5 | $117.0 | $2.55 | 341,022.0 | +2.28% |
| 2026-01-14 | $116.8 | $115.1 | $1.76 | 340,113.0 | +0.04% |
| 2026-01-13 | $116.9 | $115.0 | $1.87 | 485,696.0 | +0.56% |
Arrow Electronics Inc-Aktien (ARW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrow Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrow Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrow Electronics Inc-Aktien (ARW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $160.6 | $128.6 | $32.01 | 8,855,167.0 | +17.39% |
| 2026-01 | $133.9 | $110.1 | $23.83 | 11,120,707.0 | +20.25% |
Arrow Electronics Inc-Aktien (ARW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $116.9 | $107.3 | $9.66 | 9,209,605.0 | +4.63% |
| 2025-11 | $114.3 | $101.8 | $12.53 | 11,539,113.0 | -3.17% |
| 2025-10 | $126.6 | $106.6 | $20.03 | 14,971,563.0 | -7.81% |
| 2025-09 | $129.4 | $118.2 | $11.18 | 11,076,935.0 | -4.22% |
| 2025-08 | $130.4 | $113.5 | $16.97 | 10,418,327.0 | +8.91% |
| 2025-07 | $134.7 | $115.9 | $18.86 | 9,420,981.0 | -8.97% |
| 2025-06 | $129.1 | $116.1 | $12.96 | 9,472,741.0 | +7.64% |
| 2025-05 | $123.6 | $111.8 | $11.79 | 10,801,595.0 | +6.30% |
| 2025-04 | $113.8 | $86.50 | $27.28 | 16,576,484.0 | +7.25% |
| 2025-03 | $110.2 | $101.8 | $8.37 | 11,551,724.0 | -3.92% |
| 2025-02 | $116.0 | $105.0 | $10.96 | 11,008,705.0 | -7.28% |
| 2025-01 | $123.1 | $110.5 | $12.61 | 7,896,507.0 | +3.03% |
Arrow Electronics Inc-Aktien (ARW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.9 | $111.4 | $12.43 | 8,302,284.0 | -6.42% |
| 2024-11 | $124.9 | $112.6 | $12.27 | 8,099,810.0 | +1.26% |
| 2024-10 | $137.8 | $118.4 | $19.37 | 7,623,250.0 | -10.66% |
| 2024-09 | $135.4 | $122.0 | $13.39 | 8,305,726.0 | -1.67% |
| 2024-08 | $136.9 | $120.5 | $16.46 | 8,603,801.0 | +9.21% |
| 2024-07 | $127.2 | $116.8 | $10.42 | 8,402,722.0 | +2.43% |
| 2024-06 | $134.4 | $119.7 | $14.80 | 10,115,446.0 | -8.03% |
| 2024-05 | $134.4 | $119.1 | $15.33 | 9,161,701.0 | +2.85% |
| 2024-04 | $131.0 | $120.9 | $10.13 | 8,242,990.0 | -1.38% |
| 2024-03 | $130.5 | $116.5 | $14.03 | 10,693,253.0 | +10.18% |
| 2024-02 | $118.1 | $108.5 | $9.60 | 12,480,451.0 | +5.71% |
| 2024-01 | $121.6 | $110.9 | $10.76 | 11,838,840.0 | -9.08% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):