Holen Sie sich die Stockscreener-App
213.99
2.29%
4.80
Handel nachbörslich:
213.99
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Arrow Electronics Inc-Aktien (ARW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $214.1 | $206.5 | $7.57 | 417,380.0 | +2.29% |
| 2026-08-13 | $212.0 | $208.4 | $3.57 | 388,177.0 | -0.53% |
| 2026-08-12 | $211.8 | $208.8 | $2.92 | 483,609.0 | +1.85% |
| 2026-08-11 | $208.0 | $203.4 | $4.62 | 687,119.0 | +1.93% |
| 2026-08-10 | $208.4 | $201.3 | $7.13 | 946,937.0 | -0.46% |
| 2026-08-07 | $209.6 | $194.4 | $15.15 | 1,158,648.0 | -8.45% |
| 2026-08-06 | $229.1 | $220.9 | $8.24 | 750,013.0 | -2.01% |
| 2026-08-05 | $230.4 | $220.9 | $9.51 | 566,988.0 | -0.36% |
| 2026-08-04 | $229.2 | $220.0 | $9.28 | 788,006.0 | +5.01% |
| 2026-08-03 | $220.6 | $211.7 | $8.96 | 568,165.0 | +0.18% |
| 2026-07-31 | $219.0 | $212.0 | $7.05 | 364,805.0 | +1.68% |
| 2026-07-30 | $215.2 | $208.5 | $6.71 | 516,410.0 | +3.85% |
| 2026-07-29 | $211.7 | $202.8 | $8.88 | 637,749.0 | -3.05% |
| 2026-07-28 | $212.0 | $204.2 | $7.74 | 553,458.0 | -0.86% |
| 2026-07-27 | $214.7 | $205.4 | $9.30 | 546,300.0 | +0.45% |
| 2026-07-24 | $216.6 | $211.2 | $5.41 | 325,904.0 | -1.32% |
| 2026-07-23 | $221.0 | $213.7 | $7.24 | 480,125.0 | -1.68% |
| 2026-07-22 | $220.9 | $215.5 | $5.41 | 543,357.0 | +1.18% |
| 2026-07-21 | $216.5 | $208.8 | $7.69 | 517,404.0 | +5.17% |
| 2026-07-20 | $210.0 | $204.1 | $5.85 | 406,181.0 | -0.48% |
Arrow Electronics Inc-Aktien (ARW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrow Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrow Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrow Electronics Inc-Aktien (ARW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $230.4 | $194.4 | $36.00 | 7,172,422.0 | -1.12% |
| 2026-07 | $221.0 | $189.9 | $31.10 | 11,728,457.0 | +1.41% |
| 2026-06 | $237.3 | $208.3 | $29.01 | 12,623,897.0 | -0.57% |
| 2026-05 | $224.8 | $182.7 | $42.11 | 18,047,748.0 | +14.27% |
| 2026-04 | $192.1 | $142.4 | $49.68 | 12,575,521.0 | +30.97% |
| 2026-03 | $151.9 | $132.6 | $19.31 | 10,638,062.0 | -5.75% |
| 2026-02 | $162.6 | $128.6 | $33.99 | 15,333,015.0 | +14.85% |
| 2026-01 | $133.9 | $110.1 | $23.83 | 11,120,707.0 | +20.25% |
Arrow Electronics Inc-Aktien (ARW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $116.9 | $107.3 | $9.66 | 9,209,605.0 | +4.63% |
| 2025-11 | $114.3 | $101.8 | $12.53 | 11,539,113.0 | -3.17% |
| 2025-10 | $126.6 | $106.6 | $20.03 | 14,971,563.0 | -7.81% |
| 2025-09 | $129.4 | $118.2 | $11.18 | 11,076,935.0 | -4.22% |
| 2025-08 | $130.4 | $113.5 | $16.97 | 10,418,327.0 | +8.91% |
| 2025-07 | $134.7 | $115.9 | $18.86 | 9,420,981.0 | -8.97% |
| 2025-06 | $129.1 | $116.1 | $12.96 | 9,472,741.0 | +7.64% |
| 2025-05 | $123.6 | $111.8 | $11.79 | 10,801,595.0 | +6.30% |
| 2025-04 | $113.8 | $86.50 | $27.28 | 16,576,484.0 | +7.25% |
| 2025-03 | $110.2 | $101.8 | $8.37 | 11,551,724.0 | -3.92% |
| 2025-02 | $116.0 | $105.0 | $10.96 | 11,008,705.0 | -7.28% |
| 2025-01 | $123.1 | $110.5 | $12.61 | 7,896,507.0 | +3.03% |
Arrow Electronics Inc-Aktien (ARW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.9 | $111.4 | $12.43 | 8,302,284.0 | -6.42% |
| 2024-11 | $124.9 | $112.6 | $12.27 | 8,099,810.0 | +1.26% |
| 2024-10 | $137.8 | $118.4 | $19.37 | 7,623,250.0 | -10.66% |
| 2024-09 | $135.4 | $122.0 | $13.39 | 8,305,726.0 | -1.67% |
| 2024-08 | $136.9 | $120.5 | $16.46 | 8,603,801.0 | +9.21% |
| 2024-07 | $127.2 | $116.8 | $10.42 | 8,402,722.0 | +2.43% |
| 2024-06 | $134.4 | $119.7 | $14.80 | 10,115,446.0 | -8.03% |
| 2024-05 | $134.4 | $119.1 | $15.33 | 9,161,701.0 | +2.85% |
| 2024-04 | $131.0 | $120.9 | $10.13 | 8,242,990.0 | -1.38% |
| 2024-03 | $130.5 | $116.5 | $14.03 | 10,693,253.0 | +10.18% |
| 2024-02 | $118.1 | $108.5 | $9.60 | 12,480,451.0 | +5.71% |
| 2024-01 | $121.6 | $110.9 | $10.76 | 11,838,840.0 | -9.08% |
0.29%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):