Holen Sie sich die Stockscreener-App
221.51
1.76%
4.1786
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Arrow Electronics Inc-Aktien (ARW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $221.6 | $217.0 | $4.59 | 106,455.0 | +1.92% |
| 2026-05-22 | $219.0 | $212.0 | $7.03 | 434,876.0 | +2.11% |
| 2026-05-21 | $214.1 | $210.6 | $3.45 | 555,077.0 | -0.75% |
| 2026-05-20 | $214.9 | $208.2 | $6.67 | 571,040.0 | +3.97% |
| 2026-05-19 | $210.6 | $201.6 | $8.95 | 1,127,699.0 | -0.80% |
| 2026-05-18 | $212.3 | $205.9 | $6.44 | 912,224.0 | -0.21% |
| 2026-05-15 | $213.0 | $207.4 | $5.64 | 769,038.0 | -2.74% |
| 2026-05-14 | $215.7 | $209.7 | $6.01 | 796,353.0 | +1.14% |
| 2026-05-13 | $212.4 | $205.6 | $6.86 | 791,237.0 | +5.14% |
| 2026-05-12 | $202.2 | $196.6 | $5.57 | 760,022.0 | -0.54% |
| 2026-05-11 | $206.1 | $195.4 | $10.68 | 757,746.0 | +3.90% |
| 2026-05-08 | $199.5 | $191.6 | $7.87 | 951,704.0 | +2.70% |
| 2026-05-07 | $196.8 | $183.8 | $12.97 | 1,751,245.0 | -1.05% |
| 2026-05-06 | $194.4 | $186.1 | $8.31 | 2,174,459.0 | +2.92% |
| 2026-05-05 | $190.6 | $185.6 | $4.99 | 509,958.0 | +0.48% |
| 2026-05-04 | $187.8 | $182.7 | $5.08 | 598,782.0 | +0.54% |
| 2026-05-01 | $193.7 | $182.8 | $10.88 | 649,476.0 | -1.76% |
| 2026-04-30 | $188.9 | $184.8 | $4.17 | 639,745.0 | +0.99% |
| 2026-04-29 | $192.1 | $184.5 | $7.53 | 795,348.0 | +1.07% |
| 2026-04-28 | $187.3 | $181.0 | $6.32 | 409,418.0 | -1.34% |
Arrow Electronics Inc-Aktien (ARW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrow Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrow Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrow Electronics Inc-Aktien (ARW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $221.6 | $182.7 | $38.91 | 14,217,391.0 | +17.93% |
| 2026-04 | $192.1 | $142.4 | $49.68 | 12,575,521.0 | +30.97% |
| 2026-03 | $151.9 | $132.6 | $19.31 | 10,638,062.0 | -5.75% |
| 2026-02 | $162.6 | $128.6 | $33.99 | 15,333,015.0 | +14.85% |
| 2026-01 | $133.9 | $110.1 | $23.83 | 11,120,707.0 | +20.25% |
Arrow Electronics Inc-Aktien (ARW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $116.9 | $107.3 | $9.66 | 9,209,605.0 | +4.63% |
| 2025-11 | $114.3 | $101.8 | $12.53 | 11,539,113.0 | -3.17% |
| 2025-10 | $126.6 | $106.6 | $20.03 | 14,971,563.0 | -7.81% |
| 2025-09 | $129.4 | $118.2 | $11.18 | 11,076,935.0 | -4.22% |
| 2025-08 | $130.4 | $113.5 | $16.97 | 10,418,327.0 | +8.91% |
| 2025-07 | $134.7 | $115.9 | $18.86 | 9,420,981.0 | -8.97% |
| 2025-06 | $129.1 | $116.1 | $12.96 | 9,472,741.0 | +7.64% |
| 2025-05 | $123.6 | $111.8 | $11.79 | 10,801,595.0 | +6.30% |
| 2025-04 | $113.8 | $86.50 | $27.28 | 16,576,484.0 | +7.25% |
| 2025-03 | $110.2 | $101.8 | $8.37 | 11,551,724.0 | -3.92% |
| 2025-02 | $116.0 | $105.0 | $10.96 | 11,008,705.0 | -7.28% |
| 2025-01 | $123.1 | $110.5 | $12.61 | 7,896,507.0 | +3.03% |
Arrow Electronics Inc-Aktien (ARW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.9 | $111.4 | $12.43 | 8,302,284.0 | -6.42% |
| 2024-11 | $124.9 | $112.6 | $12.27 | 8,099,810.0 | +1.26% |
| 2024-10 | $137.8 | $118.4 | $19.37 | 7,623,250.0 | -10.66% |
| 2024-09 | $135.4 | $122.0 | $13.39 | 8,305,726.0 | -1.67% |
| 2024-08 | $136.9 | $120.5 | $16.46 | 8,603,801.0 | +9.21% |
| 2024-07 | $127.2 | $116.8 | $10.42 | 8,402,722.0 | +2.43% |
| 2024-06 | $134.4 | $119.7 | $14.80 | 10,115,446.0 | -8.03% |
| 2024-05 | $134.4 | $119.1 | $15.33 | 9,161,701.0 | +2.85% |
| 2024-04 | $131.0 | $120.9 | $10.13 | 8,242,990.0 | -1.38% |
| 2024-03 | $130.5 | $116.5 | $14.03 | 10,693,253.0 | +10.18% |
| 2024-02 | $118.1 | $108.5 | $9.60 | 12,480,451.0 | +5.71% |
| 2024-01 | $121.6 | $110.9 | $10.76 | 11,838,840.0 | -9.08% |
4.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):