Holen Sie sich die Stockscreener-App
111.38
1.41%
-1.59
Handel nachbörslich:
111.38
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Arrow Electronics Inc-Aktien (ARW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $113.0 | $111.1 | $1.88 | 538,433.0 | -1.41% |
| 2025-04-28 | $113.8 | $111.3 | $2.44 | 673,981.0 | +1.12% |
| 2025-04-25 | $112.1 | $110.0 | $2.12 | 718,241.0 | -0.32% |
| 2025-04-24 | $112.1 | $107.9 | $4.21 | 527,640.0 | +3.99% |
| 2025-04-23 | $109.4 | $106.6 | $2.78 | 795,925.0 | +2.88% |
| 2025-04-22 | $105.2 | $102.2 | $3.00 | 628,333.0 | +2.49% |
| 2025-04-21 | $102.6 | $100.7 | $1.90 | 614,866.0 | +0.02% |
| 2025-04-17 | $102.3 | $100.3 | $2.04 | 506,919.0 | +1.69% |
| 2025-04-16 | $100.9 | $99.11 | $1.83 | 657,962.0 | -0.11% |
| 2025-04-15 | $101.4 | $99.30 | $2.12 | 818,288.0 | +0.60% |
| 2025-04-14 | $100.8 | $98.11 | $2.67 | 571,075.0 | +2.24% |
| 2025-04-11 | $98.61 | $94.98 | $3.63 | 554,119.0 | +1.17% |
| 2025-04-10 | $99.17 | $94.04 | $5.13 | 1,040,477.0 | -4.29% |
| 2025-04-09 | $101.8 | $90.86 | $10.97 | 1,026,714.0 | +9.70% |
| 2025-04-08 | $95.25 | $90.37 | $4.88 | 1,677,984.0 | +1.95% |
| 2025-04-07 | $93.72 | $86.50 | $7.22 | 884,290.0 | -2.19% |
| 2025-04-04 | $94.97 | $89.45 | $5.52 | 827,405.0 | -3.92% |
| 2025-04-03 | $102.5 | $95.95 | $6.59 | 668,217.0 | -8.61% |
| 2025-04-02 | $105.2 | $102.2 | $3.03 | 504,738.0 | +1.88% |
| 2025-04-01 | $104.4 | $102.3 | $2.07 | 361,558.0 | -0.59% |
Arrow Electronics Inc-Aktien (ARW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrow Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrow Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrow Electronics Inc-Aktien (ARW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $113.8 | $86.50 | $27.28 | 15,135,598.0 | +7.27% |
| 2025-03 | $110.2 | $101.8 | $8.37 | 11,551,724.0 | -3.92% |
| 2025-02 | $116.0 | $105.0 | $10.96 | 11,008,705.0 | -7.28% |
| 2025-01 | $123.1 | $110.5 | $12.61 | 7,896,507.0 | +3.03% |
Arrow Electronics Inc-Aktien (ARW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.9 | $111.4 | $12.43 | 8,302,284.0 | -6.42% |
| 2024-11 | $124.9 | $112.6 | $12.27 | 8,099,810.0 | +1.26% |
| 2024-10 | $137.8 | $118.4 | $19.37 | 7,623,250.0 | -10.66% |
| 2024-09 | $135.4 | $122.0 | $13.39 | 8,305,726.0 | -1.67% |
| 2024-08 | $136.9 | $120.5 | $16.46 | 8,603,801.0 | +9.21% |
| 2024-07 | $127.2 | $116.8 | $10.42 | 8,402,722.0 | +2.43% |
| 2024-06 | $134.4 | $119.7 | $14.80 | 10,115,446.0 | -8.03% |
| 2024-05 | $134.4 | $119.1 | $15.33 | 9,161,701.0 | +2.85% |
| 2024-04 | $131.0 | $120.9 | $10.13 | 8,242,990.0 | -1.38% |
| 2024-03 | $130.5 | $116.5 | $14.03 | 10,693,253.0 | +10.18% |
| 2024-02 | $118.1 | $108.5 | $9.60 | 12,480,451.0 | +5.71% |
| 2024-01 | $121.6 | $110.9 | $10.76 | 11,838,840.0 | -9.08% |
Arrow Electronics Inc-Aktien (ARW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $125.3 | $116.5 | $8.79 | 11,920,163.0 | +3.11% |
| 2023-11 | $128.0 | $112.4 | $15.58 | 19,675,689.0 | +4.54% |
| 2023-10 | $126.3 | $109.5 | $16.80 | 9,786,118.0 | -9.45% |
| 2023-09 | $134.8 | $124.4 | $10.38 | 7,724,827.0 | -6.14% |
| 2023-08 | $143.4 | $124.4 | $19.00 | 9,393,346.0 | -6.39% |
| 2023-07 | $147.4 | $138.7 | $8.74 | 7,368,983.0 | -0.48% |
| 2023-06 | $145.1 | $125.2 | $19.86 | 10,146,297.0 | +13.10% |
| 2023-05 | $129.5 | $112.3 | $17.14 | 10,872,770.0 | +10.67% |
| 2023-04 | $125.3 | $110.0 | $15.29 | 8,005,870.0 | -8.36% |
| 2023-03 | $124.9 | $113.1 | $11.82 | 12,713,165.0 | +5.83% |
| 2023-02 | $134.6 | $116.3 | $18.28 | 9,322,077.0 | +0.43% |
| 2023-01 | $118.2 | $104.8 | $13.37 | 8,431,901.0 | +12.36% |
0.31%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):