Holen Sie sich die Stockscreener-App
118.47
0.20%
0.24
Handel nachbörslich:
118.47
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Arrow Electronics Inc-Aktien (ARW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $120.0 | $117.6 | $2.37 | 536,737.0 | +0.20% |
| 2026-01-21 | $119.6 | $114.2 | $5.41 | 327,196.0 | +4.29% |
| 2026-01-20 | $117.1 | $113.1 | $3.97 | 468,577.0 | -4.09% |
| 2026-01-16 | $119.3 | $116.9 | $2.35 | 315,030.0 | -0.38% |
| 2026-01-15 | $119.5 | $117.0 | $2.55 | 341,022.0 | +2.28% |
| 2026-01-14 | $116.8 | $115.1 | $1.76 | 340,113.0 | +0.04% |
| 2026-01-13 | $116.9 | $115.0 | $1.87 | 485,696.0 | +0.56% |
| 2026-01-12 | $115.9 | $113.7 | $2.22 | 527,367.0 | +0.27% |
| 2026-01-09 | $115.7 | $111.2 | $4.45 | 491,054.0 | +1.43% |
| 2026-01-08 | $113.4 | $110.8 | $2.66 | 384,623.0 | +1.65% |
| 2026-01-07 | $113.7 | $110.1 | $3.60 | 534,854.0 | -1.74% |
| 2026-01-06 | $114.4 | $111.9 | $2.49 | 736,431.0 | +0.46% |
| 2026-01-05 | $116.2 | $111.8 | $4.36 | 475,269.0 | -0.05% |
| 2026-01-02 | $113.5 | $110.6 | $2.92 | 336,259.0 | +2.60% |
| 2025-12-31 | $113.1 | $109.8 | $3.23 | 561,318.0 | -2.50% |
| 2025-12-30 | $113.1 | $112.0 | $1.04 | 375,351.0 | -0.03% |
| 2025-12-29 | $113.7 | $112.3 | $1.36 | 336,058.0 | -0.31% |
| 2025-12-26 | $113.5 | $112.4 | $1.06 | 164,176.0 | +0.77% |
| 2025-12-24 | $113.4 | $111.6 | $1.75 | 171,542.0 | +0.08% |
| 2025-12-23 | $113.6 | $111.9 | $1.75 | 262,365.0 | -0.78% |
Arrow Electronics Inc-Aktien (ARW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrow Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrow Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrow Electronics Inc-Aktien (ARW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $120.0 | $110.1 | $9.94 | 6,300,228.0 | +7.52% |
Arrow Electronics Inc-Aktien (ARW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $116.9 | $107.3 | $9.66 | 9,209,605.0 | +4.63% |
| 2025-11 | $114.3 | $101.8 | $12.53 | 11,539,113.0 | -3.17% |
| 2025-10 | $126.6 | $106.6 | $20.03 | 14,971,563.0 | -7.81% |
| 2025-09 | $129.4 | $118.2 | $11.18 | 11,076,935.0 | -4.22% |
| 2025-08 | $130.4 | $113.5 | $16.97 | 10,418,327.0 | +8.91% |
| 2025-07 | $134.7 | $115.9 | $18.86 | 9,420,981.0 | -8.97% |
| 2025-06 | $129.1 | $116.1 | $12.96 | 9,472,741.0 | +7.64% |
| 2025-05 | $123.6 | $111.8 | $11.79 | 10,801,595.0 | +6.30% |
| 2025-04 | $113.8 | $86.50 | $27.28 | 16,576,484.0 | +7.25% |
| 2025-03 | $110.2 | $101.8 | $8.37 | 11,551,724.0 | -3.92% |
| 2025-02 | $116.0 | $105.0 | $10.96 | 11,008,705.0 | -7.28% |
| 2025-01 | $123.1 | $110.5 | $12.61 | 7,896,507.0 | +3.03% |
Arrow Electronics Inc-Aktien (ARW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.9 | $111.4 | $12.43 | 8,302,284.0 | -6.42% |
| 2024-11 | $124.9 | $112.6 | $12.27 | 8,099,810.0 | +1.26% |
| 2024-10 | $137.8 | $118.4 | $19.37 | 7,623,250.0 | -10.66% |
| 2024-09 | $135.4 | $122.0 | $13.39 | 8,305,726.0 | -1.67% |
| 2024-08 | $136.9 | $120.5 | $16.46 | 8,603,801.0 | +9.21% |
| 2024-07 | $127.2 | $116.8 | $10.42 | 8,402,722.0 | +2.43% |
| 2024-06 | $134.4 | $119.7 | $14.80 | 10,115,446.0 | -8.03% |
| 2024-05 | $134.4 | $119.1 | $15.33 | 9,161,701.0 | +2.85% |
| 2024-04 | $131.0 | $120.9 | $10.13 | 8,242,990.0 | -1.38% |
| 2024-03 | $130.5 | $116.5 | $14.03 | 10,693,253.0 | +10.18% |
| 2024-02 | $118.1 | $108.5 | $9.60 | 12,480,451.0 | +5.71% |
| 2024-01 | $121.6 | $110.9 | $10.76 | 11,838,840.0 | -9.08% |
0.59%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):