111.55
price down icon1.48%   -1.68
after-market Handel nachbörslich: 111.55
loading

Arrow Electronics Inc-Aktien (ARW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $112.0 $106.6 $5.42 2,216,002.0 -1.48%
2025-10-30 $118.4 $112.8 $5.60 1,086,674.0 -2.47%
2025-10-29 $118.4 $115.8 $2.65 847,487.0 -1.83%
2025-10-28 $120.4 $117.0 $3.44 817,697.0 -0.90%
2025-10-27 $121.5 $119.2 $2.40 1,050,103.0 -0.53%
2025-10-24 $123.0 $119.8 $3.20 376,805.0 -0.94%
2025-10-23 $122.3 $117.8 $4.57 625,512.0 +0.87%
2025-10-22 $125.1 $119.8 $5.34 491,959.0 -4.20%
2025-10-21 $126.6 $124.5 $2.16 550,073.0 +0.47%
2025-10-20 $124.9 $120.0 $4.90 581,633.0 +4.70%
2025-10-17 $119.3 $116.7 $2.60 689,401.0 +0.92%
2025-10-16 $119.1 $117.0 $2.07 600,360.0 +0.49%
2025-10-15 $117.8 $115.4 $2.33 492,837.0 +1.41%
2025-10-14 $116.7 $112.1 $4.59 642,496.0 +1.94%
2025-10-13 $115.5 $112.8 $2.67 748,824.0 +0.13%
2025-10-10 $118.4 $113.5 $4.91 477,573.0 -3.66%
2025-10-09 $120.7 $116.8 $3.90 395,780.0 -2.22%
2025-10-08 $120.6 $117.5 $3.10 400,628.0 +0.76%
2025-10-07 $124.1 $119.5 $4.55 322,285.0 -2.70%
2025-10-06 $123.5 $121.8 $1.67 284,974.0 +1.07%
2025-10-03 $124.4 $121.5 $2.87 491,142.0 -0.70%
2025-10-02 $123.2 $121.2 $2.00 372,700.0 +0.62%
2025-10-01 $122.0 $120.2 $1.79 408,618.0 +0.57%

Arrow Electronics Inc-Aktien (ARW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrow Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrow Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arrow Electronics Inc-Aktien (ARW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $126.6 $106.6 $20.03 17,187,565.0 -7.81%
2025-09 $129.4 $118.2 $11.18 11,076,935.0 -4.22%
2025-08 $130.4 $113.5 $16.97 10,418,327.0 +8.91%
2025-07 $134.7 $115.9 $18.86 9,420,981.0 -8.97%
2025-06 $129.1 $116.1 $12.96 9,472,741.0 +7.64%
2025-05 $123.6 $111.8 $11.79 10,801,595.0 +6.30%
2025-04 $113.8 $86.50 $27.28 16,576,484.0 +7.25%
2025-03 $110.2 $101.8 $8.37 11,551,724.0 -3.92%
2025-02 $116.0 $105.0 $10.96 11,008,705.0 -7.28%
2025-01 $123.1 $110.5 $12.61 7,896,507.0 +3.03%

Arrow Electronics Inc-Aktien (ARW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $123.9 $111.4 $12.43 8,302,284.0 -6.42%
2024-11 $124.9 $112.6 $12.27 8,099,810.0 +1.26%
2024-10 $137.8 $118.4 $19.37 7,623,250.0 -10.66%
2024-09 $135.4 $122.0 $13.39 8,305,726.0 -1.67%
2024-08 $136.9 $120.5 $16.46 8,603,801.0 +9.21%
2024-07 $127.2 $116.8 $10.42 8,402,722.0 +2.43%
2024-06 $134.4 $119.7 $14.80 10,115,446.0 -8.03%
2024-05 $134.4 $119.1 $15.33 9,161,701.0 +2.85%
2024-04 $131.0 $120.9 $10.13 8,242,990.0 -1.38%
2024-03 $130.5 $116.5 $14.03 10,693,253.0 +10.18%
2024-02 $118.1 $108.5 $9.60 12,480,451.0 +5.71%
2024-01 $121.6 $110.9 $10.76 11,838,840.0 -9.08%

Arrow Electronics Inc-Aktien (ARW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $125.3 $116.5 $8.79 11,920,163.0 +3.11%
2023-11 $128.0 $112.4 $15.58 19,675,689.0 +4.54%
2023-10 $126.3 $109.5 $16.80 9,786,118.0 -9.45%
2023-09 $134.8 $124.4 $10.38 7,724,827.0 -6.14%
2023-08 $143.4 $124.4 $19.00 9,393,346.0 -6.39%
2023-07 $147.4 $138.7 $8.74 7,368,983.0 -0.48%
2023-06 $145.1 $125.2 $19.86 10,146,297.0 +13.10%
2023-05 $129.5 $112.3 $17.14 10,872,770.0 +10.67%
2023-04 $125.3 $110.0 $15.29 8,005,870.0 -8.36%
2023-03 $124.9 $113.1 $11.82 12,713,165.0 +5.83%
2023-02 $134.6 $116.3 $18.28 9,322,077.0 +0.43%
2023-01 $118.2 $104.8 $13.37 8,431,901.0 +12.36%
electronics_computer_distribution AVT
$48.45
price up icon 0.48%
$100.00
price up icon 0.35%
$60.97
price up icon 1.68%
$42.91
price up icon 1.53%
$111.08
price down icon 9.51%
Kapitalisierung:     |  Volumen (24h):