Holen Sie sich die Stockscreener-App
126.23
0.51%
+0.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Arrow Electronics Inc.-Aktien (ARW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $126.7 | $125.7 | $1.02 | 173,767.0 | +0.49% |
| 2024-05-09 | $127.8 | $125.0 | $2.77 | 471,627.0 | -1.49% |
| 2024-05-08 | $128.2 | $126.7 | $1.55 | 321,660.0 | +0.37% |
| 2024-05-07 | $128.7 | $127.0 | $1.73 | 501,466.0 | -0.09% |
| 2024-05-06 | $127.9 | $125.7 | $2.22 | 614,526.0 | +1.80% |
| 2024-05-03 | $125.1 | $121.3 | $3.87 | 522,959.0 | +1.78% |
| 2024-05-02 | $123.2 | $119.1 | $4.19 | 809,110.0 | -1.71% |
| 2024-05-01 | $127.5 | $124.5 | $3.03 | 819,621.0 | -2.21% |
| 2024-04-30 | $129.1 | $127.2 | $1.87 | 760,978.0 | -0.86% |
| 2024-04-29 | $129.8 | $128.4 | $1.43 | 387,984.0 | +0.16% |
| 2024-04-26 | $129.0 | $127.2 | $1.82 | 416,990.0 | +0.60% |
| 2024-04-25 | $128.6 | $126.4 | $2.22 | 284,340.0 | +0.18% |
| 2024-04-24 | $128.7 | $125.5 | $3.11 | 360,826.0 | +2.05% |
| 2024-04-23 | $125.7 | $123.0 | $2.68 | 252,169.0 | +1.41% |
| 2024-04-22 | $124.4 | $122.2 | $2.26 | 205,337.0 | +1.29% |
| 2024-04-19 | $122.9 | $120.9 | $2.03 | 291,882.0 | -0.27% |
| 2024-04-18 | $122.8 | $121.9 | $0.96 | 251,689.0 | +0.07% |
| 2024-04-17 | $124.8 | $121.9 | $2.92 | 244,379.0 | -1.18% |
| 2024-04-16 | $124.2 | $122.2 | $2.02 | 607,365.0 | +0.02% |
| 2024-04-15 | $125.4 | $122.8 | $2.61 | 412,201.0 | -0.68% |
| 2024-04-12 | $127.0 | $124.0 | $2.96 | 624,590.0 | -2.72% |
| 2024-04-11 | $127.8 | $125.7 | $2.13 | 623,411.0 | +1.15% |
| 2024-04-10 | $127.2 | $126.0 | $1.22 | 279,667.0 | -2.12% |
Arrow Electronics Inc.-Aktien (ARW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrow Electronics Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrow Electronics Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrow Electronics Inc.-Aktien (ARW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $128.7 | $119.1 | $9.67 | 4,234,736.0 | -1.14% |
| 2024-04 | $131.0 | $120.9 | $10.13 | 8,242,990.0 | -1.38% |
| 2024-03 | $130.5 | $116.5 | $14.03 | 10,693,253.0 | +10.18% |
| 2024-02 | $118.1 | $108.5 | $9.60 | 12,480,451.0 | +5.71% |
| 2024-01 | $121.6 | $110.9 | $10.76 | 11,838,840.0 | -9.08% |
Arrow Electronics Inc.-Aktien (ARW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $125.3 | $116.5 | $8.79 | 11,920,163.0 | +3.11% |
| 2023-11 | $128.0 | $112.4 | $15.58 | 19,675,689.0 | +4.54% |
| 2023-10 | $126.3 | $109.5 | $16.80 | 9,786,118.0 | -9.45% |
| 2023-09 | $134.8 | $124.4 | $10.38 | 7,724,827.0 | -6.14% |
| 2023-08 | $143.4 | $124.4 | $19.00 | 9,393,346.0 | -6.39% |
| 2023-07 | $147.4 | $138.7 | $8.74 | 7,368,983.0 | -0.48% |
| 2023-06 | $145.1 | $125.2 | $19.86 | 10,146,297.0 | +13.10% |
| 2023-05 | $129.5 | $112.3 | $17.14 | 10,872,770.0 | +10.67% |
| 2023-04 | $125.3 | $110.0 | $15.29 | 8,005,870.0 | -8.36% |
| 2023-03 | $124.9 | $113.1 | $11.82 | 12,713,165.0 | +5.83% |
| 2023-02 | $134.6 | $116.3 | $18.28 | 9,322,077.0 | +0.43% |
| 2023-01 | $118.2 | $104.8 | $13.37 | 8,431,901.0 | +12.36% |
Arrow Electronics Inc.-Aktien (ARW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $112.3 | $101.0 | $11.25 | 9,840,657.0 | -3.83% |
| 2022-11 | $112.6 | $98.24 | $14.33 | 10,008,675.0 | +7.39% |
| 2022-10 | $102.4 | $89.38 | $13.03 | 11,246,094.0 | +9.84% |
| 2022-09 | $106.2 | $91.17 | $15.05 | 12,947,294.0 | -12.04% |
| 2022-08 | $129.6 | $103.9 | $25.63 | 10,410,458.0 | -18.23% |
| 2022-07 | $128.7 | $105.9 | $22.84 | 7,015,986.0 | +14.35% |
| 2022-06 | $124.8 | $105.3 | $19.45 | 12,871,852.0 | -7.09% |
| 2022-05 | $127.9 | $112.7 | $15.25 | 16,820,289.0 | +2.37% |
| 2022-04 | $121.7 | $107.7 | $14.05 | 9,936,264.0 | -0.65% |
| 2022-03 | $129.1 | $112.9 | $16.15 | 12,240,220.0 | -2.67% |
| 2022-02 | $131.8 | $115.9 | $15.85 | 12,232,942.0 | -1.71% |
| 2022-01 | $137.9 | $117.5 | $20.43 | 9,961,909.0 | -7.65% |
1.05%
0.01%
Kapitalisierung:
|
Volumen (24h):