Holen Sie sich die Stockscreener-App
31.63
0.96%
-0.32
Arvinas Inc-Aktien (ARVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $32.42 | $31.25 | $1.17 | 286,603.0 | -0.97% |
| 2024-05-09 | $33.23 | $31.89 | $1.34 | 423,999.0 | -1.30% |
| 2024-05-08 | $34.09 | $32.24 | $1.85 | 681,489.0 | -5.71% |
| 2024-05-07 | $34.77 | $31.90 | $2.87 | 851,545.0 | +6.42% |
| 2024-05-06 | $33.45 | $31.69 | $1.76 | 455,966.0 | -1.71% |
| 2024-05-03 | $33.97 | $32.65 | $1.32 | 413,010.0 | +1.20% |
| 2024-05-02 | $33.15 | $31.68 | $1.47 | 612,609.0 | -0.15% |
| 2024-05-01 | $33.20 | $31.34 | $1.86 | 677,283.0 | +2.23% |
| 2024-04-30 | $32.17 | $31.15 | $1.02 | 1,180,565.0 | -0.41% |
| 2024-04-29 | $32.62 | $31.46 | $1.16 | 833,299.0 | -1.45% |
| 2024-04-26 | $32.72 | $31.04 | $1.68 | 774,769.0 | +2.44% |
| 2024-04-25 | $32.13 | $30.91 | $1.22 | 627,394.0 | -2.89% |
| 2024-04-24 | $33.83 | $32.51 | $1.32 | 455,472.0 | -4.29% |
| 2024-04-23 | $35.58 | $33.87 | $1.71 | 522,691.0 | -2.58% |
| 2024-04-22 | $35.87 | $34.52 | $1.34 | 845,622.0 | +0.52% |
| 2024-04-19 | $34.81 | $33.63 | $1.18 | 917,471.0 | +1.25% |
| 2024-04-18 | $34.46 | $32.61 | $1.85 | 788,450.0 | +2.51% |
| 2024-04-17 | $33.91 | $32.80 | $1.11 | 513,739.0 | +0.03% |
| 2024-04-16 | $34.55 | $33.41 | $1.14 | 490,192.0 | -3.69% |
| 2024-04-15 | $37.00 | $34.09 | $2.91 | 649,030.0 | -4.33% |
| 2024-04-12 | $38.56 | $35.53 | $3.03 | 860,327.0 | -2.60% |
| 2024-04-11 | $39.34 | $37.02 | $2.32 | 1,056,884.0 | +1.44% |
| 2024-04-10 | $36.87 | $35.78 | $1.09 | 438,235.0 | -3.55% |
Arvinas Inc-Aktien (ARVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arvinas Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arvinas Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arvinas Inc-Aktien (ARVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $34.77 | $31.25 | $3.52 | 4,402,504.0 | -0.41% |
| 2024-04 | $41.34 | $30.91 | $10.43 | 14,221,861.0 | -23.04% |
| 2024-03 | $51.51 | $40.34 | $11.17 | 15,310,220.0 | -10.22% |
| 2024-02 | $53.08 | $42.62 | $10.46 | 18,553,388.0 | +10.80% |
| 2024-01 | $43.16 | $35.41 | $7.74 | 11,574,289.0 | +0.83% |
Arvinas Inc-Aktien (ARVN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.84 | $21.67 | $21.17 | 23,389,581.0 | +87.35% |
| 2023-11 | $25.85 | $14.02 | $11.83 | 14,293,851.0 | +36.29% |
| 2023-10 | $20.10 | $13.57 | $6.53 | 10,886,138.0 | -17.92% |
| 2023-09 | $28.99 | $19.14 | $9.85 | 6,984,392.0 | -30.38% |
| 2023-08 | $28.68 | $22.45 | $6.23 | 9,508,259.0 | +14.12% |
| 2023-07 | $25.50 | $21.68 | $3.82 | 6,644,391.0 | -0.40% |
| 2023-06 | $32.20 | $21.43 | $10.77 | 11,386,967.0 | +13.70% |
| 2023-05 | $27.71 | $21.21 | $6.50 | 8,913,151.0 | -16.71% |
| 2023-04 | $29.06 | $24.75 | $4.31 | 8,435,218.0 | -4.06% |
| 2023-03 | $31.69 | $25.35 | $6.34 | 10,309,345.0 | -10.86% |
| 2023-02 | $37.95 | $30.17 | $7.78 | 8,536,943.0 | -6.47% |
| 2023-01 | $35.87 | $27.00 | $8.86 | 12,318,394.0 | -4.21% |
Arvinas Inc-Aktien (ARVN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $42.52 | $31.54 | $10.98 | 9,084,854.0 | -16.64% |
| 2022-11 | $57.96 | $37.93 | $20.03 | 12,673,069.0 | -17.44% |
| 2022-10 | $52.50 | $37.61 | $14.89 | 7,788,962.0 | +11.73% |
| 2022-09 | $50.64 | $41.21 | $9.43 | 7,748,167.0 | +5.08% |
| 2022-08 | $58.58 | $41.06 | $17.52 | 10,269,381.0 | -20.28% |
| 2022-07 | $56.16 | $40.93 | $15.23 | 6,688,453.0 | +26.18% |
| 2022-06 | $46.56 | $34.90 | $11.66 | 9,191,753.0 | +0.96% |
| 2022-05 | $57.68 | $37.41 | $20.27 | 12,185,088.0 | -24.16% |
| 2022-04 | $75.39 | $54.37 | $21.02 | 9,411,194.0 | -18.32% |
| 2022-03 | $71.19 | $58.23 | $12.96 | 9,389,517.0 | +3.84% |
| 2022-02 | $81.13 | $62.49 | $18.64 | 9,590,523.0 | -9.34% |
| 2022-01 | $82.86 | $62.68 | $20.18 | 8,678,717.0 | -12.97% |
1.13%
Kapitalisierung:
|
Volumen (24h):