Holen Sie sich die Stockscreener-App
2.03
9.38%
-0.21
Handel nachbörslich:
1.97
-0.06
-2.96%
Arts Way Manufacturing Co Inc-Aktien (ARTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $2.21 | $1.85 | $0.355 | 289,853.0 | -9.38% |
| 2025-01-02 | $2.44 | $1.80 | $0.64 | 574,727.0 | +3.23% |
| 2024-12-31 | $3.40 | $2.11 | $1.29 | 1,276,226.0 | -39.72% |
| 2024-12-30 | $4.15 | $2.90 | $1.25 | 4,368,001.0 | +47.54% |
| 2024-12-27 | $2.55 | $2.05 | $0.50 | 870,072.0 | +22.61% |
| 2024-12-26 | $2.24 | $1.48 | $0.759 | 965,023.0 | +32.76% |
| 2024-12-24 | $1.59 | $1.49 | $0.10 | 34,408.0 | -1.38% |
| 2024-12-23 | $1.55 | $1.47 | $0.08 | 21,535.0 | -2.56% |
| 2024-12-20 | $1.56 | $1.49 | $0.0722 | 13,647.0 | +3.31% |
| 2024-12-19 | $1.54 | $1.48 | $0.0619 | 7,871.0 | -1.31% |
| 2024-12-18 | $1.55 | $1.47 | $0.0799 | 8,032.0 | +0.00% |
| 2024-12-17 | $1.55 | $1.50 | $0.0472 | 8,474.0 | -1.29% |
| 2024-12-16 | $1.59 | $1.51 | $0.0762 | 22,051.0 | +0.00% |
| 2024-12-13 | $1.58 | $1.51 | $0.07 | 5,329.0 | +1.97% |
| 2024-12-12 | $1.62 | $1.49 | $0.13 | 26,086.0 | -4.40% |
| 2024-12-11 | $1.64 | $1.57 | $0.0699 | 11,151.0 | +0.63% |
| 2024-12-10 | $1.62 | $1.56 | $0.0612 | 13,105.0 | -0.32% |
| 2024-12-09 | $1.60 | $1.56 | $0.04 | 17,147.0 | +0.31% |
| 2024-12-06 | $1.63 | $1.58 | $0.05 | 8,287.0 | -2.46% |
| 2024-12-05 | $1.68 | $1.61 | $0.07 | 19,201.0 | -0.62% |
Arts Way Manufacturing Co Inc-Aktien (ARTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arts Way Manufacturing Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arts Way Manufacturing Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arts Way Manufacturing Co Inc-Aktien (ARTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.44 | $1.80 | $0.64 | 1,154,433.0 | -6.45% |
Arts Way Manufacturing Co Inc-Aktien (ARTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.15 | $1.47 | $2.68 | 6,450,255.0 | +112.39% |
| 2024-11 | $1.76 | $1.57 | $0.1861 | 227,665.0 | +3.35% |
| 2024-10 | $1.85 | $1.52 | $0.33 | 517,974.0 | -11.35% |
| 2024-09 | $2.06 | $1.71 | $0.35 | 1,251,293.0 | -10.63% |
| 2024-08 | $2.29 | $1.40 | $0.89 | 3,321,604.0 | +43.75% |
| 2024-07 | $1.70 | $1.42 | $0.28 | 218,820.0 | -7.69% |
| 2024-06 | $1.75 | $1.33 | $0.4187 | 67,653.0 | -10.34% |
| 2024-05 | $1.96 | $1.74 | $0.22 | 78,194.0 | -7.94% |
| 2024-04 | $2.21 | $1.86 | $0.3495 | 199,388.0 | -10.00% |
| 2024-03 | $2.37 | $1.85 | $0.519 | 486,720.0 | +6.60% |
| 2024-02 | $2.20 | $1.90 | $0.30 | 192,140.0 | -3.90% |
| 2024-01 | $2.20 | $2.01 | $0.1899 | 119,648.0 | -0.97% |
Arts Way Manufacturing Co Inc-Aktien (ARTW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.98 | $0.2199 | 91,532.0 | +0.49% |
| 2023-11 | $2.18 | $1.92 | $0.2599 | 147,172.0 | +3.00% |
| 2023-10 | $2.45 | $1.95 | $0.50 | 252,724.0 | -14.89% |
| 2023-09 | $2.76 | $2.25 | $0.5093 | 132,725.0 | -11.99% |
| 2023-08 | $2.75 | $2.57 | $0.18 | 89,931.0 | +0.38% |
| 2023-07 | $2.90 | $2.25 | $0.65 | 431,910.0 | +13.56% |
| 2023-06 | $2.70 | $2.13 | $0.565 | 185,650.0 | -5.55% |
| 2023-05 | $2.90 | $2.34 | $0.5553 | 96,231.0 | -7.12% |
| 2023-04 | $3.11 | $1.95 | $1.16 | 519,946.0 | +35.53% |
| 2023-03 | $2.44 | $1.96 | $0.4792 | 127,497.0 | -7.51% |
| 2023-02 | $2.68 | $2.06 | $0.625 | 363,360.0 | -14.80% |
| 2023-01 | $2.61 | $1.88 | $0.7345 | 526,549.0 | +29.53% |
8.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):