Holen Sie sich die Stockscreener-App
2.18
5.22%
-0.12
Handel nachbörslich:
2.21
0.03
+1.38%
Arts Way Manufacturing Co Inc-Aktien (ARTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $2.35 | $2.11 | $0.24 | 22,345.0 | -5.22% |
| 2026-02-11 | $2.44 | $2.19 | $0.25 | 56,453.0 | +4.55% |
| 2026-02-10 | $2.29 | $2.17 | $0.12 | 64,271.0 | -3.93% |
| 2026-02-09 | $2.41 | $2.27 | $0.1405 | 25,814.0 | -3.78% |
| 2026-02-06 | $2.38 | $2.21 | $0.17 | 59,999.0 | +3.48% |
| 2026-02-05 | $2.78 | $2.05 | $0.73 | 164,241.0 | -14.81% |
| 2026-02-04 | $2.99 | $2.65 | $0.34 | 127,914.0 | -3.91% |
| 2026-02-03 | $2.92 | $2.78 | $0.14 | 76,506.0 | +0.00% |
| 2026-02-02 | $2.89 | $2.56 | $0.33 | 83,714.0 | +9.77% |
| 2026-01-30 | $2.62 | $2.51 | $0.11 | 25,617.0 | +2.81% |
| 2026-01-29 | $2.54 | $2.49 | $0.05 | 5,793.0 | +0.81% |
| 2026-01-28 | $2.54 | $2.44 | $0.0999 | 27,059.0 | +0.41% |
| 2026-01-27 | $2.48 | $2.45 | $0.03 | 8,318.0 | +0.41% |
| 2026-01-26 | $2.50 | $2.44 | $0.06 | 7,364.0 | +0.41% |
| 2026-01-23 | $2.50 | $2.44 | $0.06 | 10,694.0 | -1.21% |
| 2026-01-22 | $2.50 | $2.36 | $0.14 | 32,455.0 | +0.00% |
| 2026-01-21 | $2.49 | $2.43 | $0.06 | 9,394.0 | -0.40% |
| 2026-01-20 | $2.49 | $2.37 | $0.12 | 19,621.0 | +4.20% |
| 2026-01-16 | $2.41 | $2.37 | $0.0351 | 7,607.0 | +0.63% |
| 2026-01-15 | $2.41 | $2.36 | $0.05 | 17,177.0 | -1.87% |
| 2026-01-14 | $2.45 | $2.37 | $0.08 | 13,583.0 | +2.12% |
Arts Way Manufacturing Co Inc-Aktien (ARTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arts Way Manufacturing Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arts Way Manufacturing Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arts Way Manufacturing Co Inc-Aktien (ARTW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.99 | $2.05 | $0.94 | 703,602.0 | -14.84% |
| 2026-01 | $2.62 | $2.29 | $0.33 | 264,246.0 | +8.94% |
Arts Way Manufacturing Co Inc-Aktien (ARTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.55 | $2.18 | $0.37 | 551,793.0 | -0.42% |
| 2025-11 | $2.62 | $2.08 | $0.545 | 743,374.0 | -4.45% |
| 2025-10 | $3.50 | $2.22 | $1.28 | 1,383,316.0 | -0.40% |
| 2025-09 | $3.72 | $2.20 | $1.52 | 585,116.0 | -21.27% |
| 2025-08 | $4.71 | $2.94 | $1.77 | 1,764,145.0 | +2.61% |
| 2025-07 | $3.48 | $2.04 | $1.44 | 1,343,935.0 | +33.48% |
| 2025-06 | $2.34 | $1.69 | $0.65 | 501,295.0 | +27.78% |
| 2025-05 | $2.01 | $1.65 | $0.36 | 332,186.0 | +4.05% |
| 2025-04 | $1.81 | $1.43 | $0.38 | 757,924.0 | +8.81% |
| 2025-03 | $1.72 | $1.55 | $0.17 | 262,418.0 | -3.05% |
| 2025-02 | $1.91 | $1.60 | $0.31 | 599,393.0 | -3.53% |
| 2025-01 | $2.44 | $1.60 | $0.84 | 5,090,725.0 | -21.66% |
Arts Way Manufacturing Co Inc-Aktien (ARTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.15 | $1.47 | $2.68 | 6,450,255.0 | +112.39% |
| 2024-11 | $1.76 | $1.57 | $0.1861 | 227,665.0 | +3.35% |
| 2024-10 | $1.85 | $1.52 | $0.33 | 517,974.0 | -11.35% |
| 2024-09 | $2.06 | $1.71 | $0.35 | 1,251,293.0 | -10.63% |
| 2024-08 | $2.29 | $1.40 | $0.89 | 3,321,604.0 | +43.75% |
| 2024-07 | $1.70 | $1.42 | $0.28 | 218,820.0 | -7.69% |
| 2024-06 | $1.75 | $1.33 | $0.4187 | 67,653.0 | -10.34% |
| 2024-05 | $1.96 | $1.74 | $0.22 | 78,194.0 | -7.94% |
| 2024-04 | $2.21 | $1.86 | $0.3495 | 199,388.0 | -10.00% |
| 2024-03 | $2.37 | $1.85 | $0.519 | 486,720.0 | +6.60% |
| 2024-02 | $2.20 | $1.90 | $0.30 | 192,140.0 | -3.90% |
| 2024-01 | $2.20 | $2.01 | $0.1899 | 119,648.0 | -0.97% |
0.01%
3.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):