Holen Sie sich die Stockscreener-App
1.66
0.61%
0.01
Arts Way Manufacturing Co Inc-Aktien (ARTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $1.69 | $1.65 | $0.0354 | 4,449.0 | +0.61% |
| 2024-11-26 | $1.70 | $1.62 | $0.08 | 11,368.0 | -1.20% |
| 2024-11-25 | $1.76 | $1.63 | $0.13 | 5,456.0 | -2.28% |
| 2024-11-22 | $1.75 | $1.65 | $0.105 | 19,887.0 | +2.95% |
| 2024-11-21 | $1.72 | $1.65 | $0.07 | 7,891.0 | +0.61% |
| 2024-11-20 | $1.68 | $1.60 | $0.0798 | 17,263.0 | +0.61% |
| 2024-11-19 | $1.69 | $1.62 | $0.07 | 16,043.0 | -2.96% |
| 2024-11-18 | $1.71 | $1.62 | $0.09 | 18,622.0 | -0.59% |
| 2024-11-15 | $1.71 | $1.59 | $0.115 | 27,761.0 | +3.34% |
| 2024-11-14 | $1.67 | $1.62 | $0.045 | 4,961.0 | -1.73% |
| 2024-11-13 | $1.67 | $1.62 | $0.0539 | 12,224.0 | +0.83% |
| 2024-11-12 | $1.70 | $1.66 | $0.04 | 14,453.0 | +0.01% |
| 2024-11-11 | $1.73 | $1.66 | $0.07 | 3,160.0 | -2.92% |
| 2024-11-08 | $1.74 | $1.69 | $0.05 | 3,559.0 | +1.18% |
| 2024-11-07 | $1.73 | $1.65 | $0.08 | 22,967.0 | +0.00% |
| 2024-11-06 | $1.69 | $1.58 | $0.1064 | 10,907.0 | +3.05% |
| 2024-11-05 | $1.68 | $1.59 | $0.0938 | 6,967.0 | +0.00% |
| 2024-11-04 | $1.65 | $1.62 | $0.03 | 5,613.0 | +1.23% |
| 2024-11-01 | $1.68 | $1.57 | $0.1061 | 13,401.0 | -1.22% |
| 2024-10-31 | $1.68 | $1.62 | $0.0584 | 6,607.0 | +0.61% |
| 2024-10-30 | $1.63 | $1.58 | $0.0524 | 31,734.0 | +2.52% |
| 2024-10-29 | $1.63 | $1.52 | $0.11 | 22,402.0 | -0.93% |
Arts Way Manufacturing Co Inc-Aktien (ARTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arts Way Manufacturing Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arts Way Manufacturing Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arts Way Manufacturing Co Inc-Aktien (ARTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.76 | $1.57 | $0.1861 | 231,401.0 | +1.22% |
| 2024-10 | $1.85 | $1.52 | $0.33 | 517,974.0 | -11.35% |
| 2024-09 | $2.06 | $1.71 | $0.35 | 1,251,293.0 | -10.63% |
| 2024-08 | $2.29 | $1.40 | $0.89 | 3,321,604.0 | +43.75% |
| 2024-07 | $1.70 | $1.42 | $0.28 | 218,820.0 | -7.69% |
| 2024-06 | $1.75 | $1.33 | $0.4187 | 67,653.0 | -10.34% |
| 2024-05 | $1.96 | $1.74 | $0.22 | 78,194.0 | -7.94% |
| 2024-04 | $2.21 | $1.86 | $0.3495 | 199,388.0 | -10.00% |
| 2024-03 | $2.37 | $1.85 | $0.519 | 486,720.0 | +6.60% |
| 2024-02 | $2.20 | $1.90 | $0.30 | 192,140.0 | -3.90% |
| 2024-01 | $2.20 | $2.01 | $0.1899 | 119,648.0 | -0.97% |
Arts Way Manufacturing Co Inc-Aktien (ARTW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.98 | $0.2199 | 91,532.0 | +0.49% |
| 2023-11 | $2.18 | $1.92 | $0.2599 | 147,172.0 | +3.00% |
| 2023-10 | $2.45 | $1.95 | $0.50 | 252,724.0 | -14.89% |
| 2023-09 | $2.76 | $2.25 | $0.5093 | 132,725.0 | -11.99% |
| 2023-08 | $2.75 | $2.57 | $0.18 | 89,931.0 | +0.38% |
| 2023-07 | $2.90 | $2.25 | $0.65 | 431,910.0 | +13.56% |
| 2023-06 | $2.70 | $2.13 | $0.565 | 185,650.0 | -5.55% |
| 2023-05 | $2.90 | $2.34 | $0.5553 | 96,231.0 | -7.12% |
| 2023-04 | $3.11 | $1.95 | $1.16 | 519,946.0 | +35.53% |
| 2023-03 | $2.44 | $1.96 | $0.4792 | 127,497.0 | -7.51% |
| 2023-02 | $2.68 | $2.06 | $0.625 | 363,360.0 | -14.80% |
| 2023-01 | $2.61 | $1.88 | $0.7345 | 526,549.0 | +29.53% |
Arts Way Manufacturing Co Inc-Aktien (ARTW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.10 | $1.82 | $0.2827 | 270,552.0 | -0.52% |
| 2022-11 | $2.27 | $1.93 | $0.34 | 223,976.0 | -6.28% |
| 2022-10 | $2.13 | $1.80 | $0.33 | 539,101.0 | +13.11% |
| 2022-09 | $2.55 | $1.81 | $0.74 | 588,841.0 | -26.21% |
| 2022-08 | $2.57 | $2.04 | $0.53 | 1,604,043.0 | +13.76% |
| 2022-07 | $3.16 | $2.00 | $1.16 | 940,133.0 | -26.65% |
| 2022-06 | $3.08 | $2.37 | $0.71 | 811,432.0 | +14.76% |
| 2022-05 | $2.92 | $2.13 | $0.79 | 1,523,176.0 | -8.16% |
| 2022-04 | $6.00 | $2.69 | $3.31 | 2,373,372.0 | -48.91% |
| 2022-03 | $7.70 | $3.88 | $3.82 | 7,439,318.0 | +35.96% |
| 2022-02 | $4.33 | $3.28 | $1.05 | 370,064.0 | +20.83% |
| 2022-01 | $3.76 | $3.18 | $0.58 | 151,940.0 | -5.08% |
0.41%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):