3.66
price up icon6.40%   0.22
after-market Handel nachbörslich: 3.66
loading

Arts Way Manufacturing Co Inc-Aktien (ARTW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-05 $3.70 $3.44 $0.26 43,109.0 +6.40%
2025-08-04 $3.65 $3.37 $0.28 77,093.0 +2.08%
2025-08-01 $3.38 $3.04 $0.34 37,221.0 +9.77%
2025-07-31 $3.14 $3.04 $0.0995 17,824.0 -2.85%
2025-07-30 $3.33 $3.04 $0.29 65,548.0 -0.94%
2025-07-29 $3.48 $3.18 $0.30 79,535.0 -6.45%
2025-07-28 $3.45 $3.10 $0.3499 153,685.0 +12.17%
2025-07-25 $3.05 $2.64 $0.41 70,520.0 +15.15%
2025-07-24 $2.90 $2.55 $0.3499 36,567.0 -8.65%
2025-07-23 $3.00 $2.79 $0.21 39,220.0 +3.58%
2025-07-22 $2.81 $2.66 $0.15 62,157.0 +0.36%
2025-07-21 $2.78 $2.53 $0.25 131,417.0 +8.81%
2025-07-18 $2.65 $2.50 $0.1535 59,091.0 -0.58%
2025-07-17 $2.57 $2.38 $0.19 62,262.0 +4.90%
2025-07-16 $2.49 $2.36 $0.1296 45,473.0 +3.81%
2025-07-15 $2.36 $2.20 $0.16 35,481.0 +9.01%
2025-07-14 $2.27 $2.05 $0.22 51,607.0 +5.61%
2025-07-11 $2.20 $2.04 $0.16 16,767.0 -5.09%
2025-07-10 $2.44 $2.16 $0.28 115,143.0 -5.33%
2025-07-09 $2.30 $2.26 $0.0399 9,413.0 +0.95%
2025-07-08 $2.30 $2.26 $0.04 33,763.0 +0.00%

Arts Way Manufacturing Co Inc-Aktien (ARTW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arts Way Manufacturing Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arts Way Manufacturing Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arts Way Manufacturing Co Inc-Aktien (ARTW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $3.70 $3.04 $0.66 200,532.0 +19.22%
2025-07 $3.48 $2.04 $1.44 1,343,935.0 +33.48%
2025-06 $2.34 $1.69 $0.65 501,295.0 +27.78%
2025-05 $2.01 $1.65 $0.36 332,186.0 +4.05%
2025-04 $1.81 $1.43 $0.38 757,924.0 +8.81%
2025-03 $1.72 $1.55 $0.17 262,418.0 -3.05%
2025-02 $1.91 $1.60 $0.31 599,393.0 -3.53%
2025-01 $2.44 $1.60 $0.84 5,090,725.0 -21.66%

Arts Way Manufacturing Co Inc-Aktien (ARTW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.15 $1.47 $2.68 6,450,255.0 +112.39%
2024-11 $1.76 $1.57 $0.1861 227,665.0 +3.35%
2024-10 $1.85 $1.52 $0.33 517,974.0 -11.35%
2024-09 $2.06 $1.71 $0.35 1,251,293.0 -10.63%
2024-08 $2.29 $1.40 $0.89 3,321,604.0 +43.75%
2024-07 $1.70 $1.42 $0.28 218,820.0 -7.69%
2024-06 $1.75 $1.33 $0.4187 67,653.0 -10.34%
2024-05 $1.96 $1.74 $0.22 78,194.0 -7.94%
2024-04 $2.21 $1.86 $0.3495 199,388.0 -10.00%
2024-03 $2.37 $1.85 $0.519 486,720.0 +6.60%
2024-02 $2.20 $1.90 $0.30 192,140.0 -3.90%
2024-01 $2.20 $2.01 $0.1899 119,648.0 -0.97%

Arts Way Manufacturing Co Inc-Aktien (ARTW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.20 $1.98 $0.2199 91,532.0 +0.49%
2023-11 $2.18 $1.92 $0.2599 147,172.0 +3.00%
2023-10 $2.45 $1.95 $0.50 252,724.0 -14.89%
2023-09 $2.76 $2.25 $0.5093 132,725.0 -11.99%
2023-08 $2.75 $2.57 $0.18 89,931.0 +0.38%
2023-07 $2.90 $2.25 $0.65 431,910.0 +13.56%
2023-06 $2.70 $2.13 $0.565 185,650.0 -5.55%
2023-05 $2.90 $2.34 $0.5553 96,231.0 -7.12%
2023-04 $3.11 $1.95 $1.16 519,946.0 +35.53%
2023-03 $2.44 $1.96 $0.4792 127,497.0 -7.51%
2023-02 $2.68 $2.06 $0.625 363,360.0 -14.80%
2023-01 $2.61 $1.88 $0.7345 526,549.0 +29.53%
farm_heavy_construction_machinery LNN
$135.91
price up icon 0.37%
$49.63
price up icon 0.16%
farm_heavy_construction_machinery ALG
$226.12
price down icon 0.23%
farm_heavy_construction_machinery TEX
$49.52
price up icon 0.10%
$113.63
price down icon 0.59%
farm_heavy_construction_machinery OSK
$139.53
price up icon 1.97%
Kapitalisierung:     |  Volumen (24h):