Holen Sie sich die Stockscreener-App
33.73
1.73%
-0.595
Handel nachbörslich:
33.75
0.02
+0.06%
Artesian Resources Corp-Aktien (ARTNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $34.40 | $33.70 | $0.6999 | 27,250.0 | -1.73% |
| 2025-06-03 | $34.40 | $34.06 | $0.3392 | 11,178.0 | -0.04% |
| 2025-06-02 | $34.68 | $34.00 | $0.6817 | 35,112.0 | -0.43% |
| 2025-05-30 | $34.53 | $34.20 | $0.3277 | 13,019.0 | +1.50% |
| 2025-05-29 | $34.70 | $33.50 | $1.20 | 33,278.0 | +0.68% |
| 2025-05-28 | $34.36 | $33.75 | $0.6087 | 20,287.0 | -2.06% |
| 2025-05-27 | $34.55 | $33.97 | $0.58 | 20,580.0 | +1.35% |
| 2025-05-23 | $34.09 | $33.61 | $0.485 | 22,062.0 | +0.27% |
| 2025-05-22 | $34.34 | $33.67 | $0.67 | 18,970.0 | -0.99% |
| 2025-05-21 | $34.30 | $33.64 | $0.6569 | 19,389.0 | -0.70% |
| 2025-05-20 | $34.55 | $34.00 | $0.55 | 21,880.0 | +1.16% |
| 2025-05-19 | $34.26 | $33.79 | $0.47 | 54,472.0 | +0.52% |
| 2025-05-16 | $34.20 | $33.26 | $0.9447 | 29,301.0 | +1.28% |
| 2025-05-15 | $33.72 | $32.68 | $1.04 | 87,903.0 | +2.92% |
| 2025-05-14 | $33.57 | $32.22 | $1.35 | 42,569.0 | -1.12% |
| 2025-05-13 | $33.88 | $32.65 | $1.22 | 46,196.0 | -1.70% |
| 2025-05-12 | $34.92 | $33.48 | $1.45 | 71,280.0 | -2.96% |
| 2025-05-09 | $35.03 | $33.58 | $1.45 | 31,686.0 | +0.09% |
| 2025-05-08 | $34.87 | $34.19 | $0.6756 | 18,644.0 | +0.61% |
| 2025-05-07 | $35.37 | $34.23 | $1.14 | 30,036.0 | -2.06% |
| 2025-05-06 | $35.33 | $34.26 | $1.07 | 13,797.0 | +2.07% |
Artesian Resources Corp-Aktien (ARTNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artesian Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARTNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artesian Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artesian Resources Corp-Aktien (ARTNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $34.68 | $33.70 | $0.9817 | 100,790.0 | -2.20% |
| 2025-05 | $36.19 | $32.22 | $3.97 | 705,282.0 | -2.90% |
| 2025-04 | $35.99 | $30.79 | $5.20 | 845,672.0 | +8.79% |
| 2025-03 | $34.03 | $30.50 | $3.53 | 1,034,801.0 | +5.02% |
| 2025-02 | $33.24 | $29.97 | $3.27 | 655,665.0 | +0.29% |
| 2025-01 | $32.25 | $29.45 | $2.80 | 835,076.0 | -1.96% |
Artesian Resources Corp-Aktien (ARTNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.50 | $30.99 | $3.51 | 852,728.0 | -9.07% |
| 2024-11 | $36.67 | $32.93 | $3.74 | 594,494.0 | +3.67% |
| 2024-10 | $37.35 | $33.38 | $3.97 | 474,164.0 | -9.87% |
| 2024-09 | $38.94 | $35.73 | $3.21 | 711,938.0 | +2.96% |
| 2024-08 | $39.20 | $35.05 | $4.15 | 775,177.0 | -7.81% |
| 2024-07 | $41.29 | $34.95 | $6.34 | 1,080,188.0 | +11.41% |
| 2024-06 | $36.85 | $33.62 | $3.23 | 3,077,633.0 | -1.98% |
| 2024-05 | $41.29 | $33.34 | $7.95 | 1,333,124.0 | +2.54% |
| 2024-04 | $37.33 | $33.42 | $3.91 | 715,721.0 | -5.74% |
| 2024-03 | $37.45 | $34.00 | $3.45 | 939,145.0 | +7.66% |
| 2024-02 | $37.50 | $33.84 | $3.66 | 618,473.0 | -5.56% |
| 2024-01 | $41.73 | $35.81 | $5.92 | 739,253.0 | -11.94% |
Artesian Resources Corp-Aktien (ARTNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.78 | $41.21 | $3.57 | 746,167.0 | -1.43% |
| 2023-11 | $43.40 | $38.95 | $4.45 | 527,842.0 | +7.00% |
| 2023-10 | $43.41 | $38.76 | $4.65 | 574,153.0 | -6.41% |
| 2023-09 | $47.44 | $41.26 | $6.18 | 942,546.0 | -9.03% |
| 2023-08 | $47.94 | $44.37 | $3.57 | 998,567.0 | +1.32% |
| 2023-07 | $49.73 | $45.27 | $4.46 | 740,834.0 | -3.52% |
| 2023-06 | $50.43 | $46.37 | $4.06 | 1,253,959.0 | -4.61% |
| 2023-05 | $55.98 | $47.53 | $8.45 | 1,085,834.0 | -9.64% |
| 2023-04 | $58.41 | $54.30 | $4.11 | 513,448.0 | -1.05% |
| 2023-03 | $57.30 | $51.30 | $6.00 | 1,123,552.0 | -1.72% |
| 2023-02 | $61.98 | $55.90 | $6.08 | 868,806.0 | -4.36% |
| 2023-01 | $63.00 | $56.68 | $6.32 | 944,209.0 | +0.55% |
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):