37.41
0.82%
-0.3011
Artesian Resources Corp-Aktien (ARTNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-19 | $37.67 | $37.35 | $0.32 | 3,021.0 | -0.82% |
2024-09-18 | $38.07 | $37.40 | $0.67 | 33,357.0 | -0.66% |
2024-09-17 | $38.70 | $37.93 | $0.77 | 44,334.0 | -1.61% |
2024-09-16 | $38.94 | $38.25 | $0.69 | 28,105.0 | +0.52% |
2024-09-13 | $38.48 | $37.87 | $0.615 | 29,055.0 | +2.37% |
2024-09-12 | $37.68 | $37.29 | $0.39 | 13,335.0 | -0.72% |
2024-09-11 | $38.35 | $37.67 | $0.68 | 34,921.0 | -1.82% |
2024-09-10 | $38.54 | $37.63 | $0.9117 | 37,197.0 | +2.37% |
2024-09-09 | $37.60 | $36.37 | $1.23 | 40,335.0 | +3.19% |
2024-09-06 | $36.70 | $36.16 | $0.54 | 38,191.0 | -0.41% |
2024-09-05 | $36.67 | $36.02 | $0.645 | 32,722.0 | +1.87% |
2024-09-04 | $36.35 | $35.85 | $0.50 | 16,941.0 | -0.28% |
2024-09-03 | $36.34 | $35.73 | $0.61 | 35,337.0 | -0.33% |
2024-08-30 | $36.15 | $35.46 | $0.685 | 19,352.0 | +0.50% |
2024-08-29 | $36.10 | $35.45 | $0.65 | 32,562.0 | +0.03% |
2024-08-28 | $36.49 | $35.67 | $0.82 | 28,925.0 | +0.73% |
2024-08-27 | $36.35 | $35.45 | $0.90 | 26,762.0 | -1.30% |
2024-08-26 | $36.73 | $35.45 | $1.28 | 34,951.0 | +3.05% |
2024-08-23 | $36.50 | $35.05 | $1.45 | 75,729.0 | -2.26% |
2024-08-22 | $36.45 | $35.69 | $0.765 | 23,814.0 | -1.99% |
2024-08-21 | $36.77 | $36.33 | $0.44 | 23,763.0 | -0.46% |
2024-08-20 | $36.91 | $36.35 | $0.56 | 22,267.0 | -0.24% |
Artesian Resources Corp-Aktien (ARTNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artesian Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARTNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artesian Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artesian Resources Corp-Aktien (ARTNA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $38.94 | $35.73 | $3.21 | 386,851.0 | +3.57% |
2024-08 | $39.20 | $35.05 | $4.15 | 775,177.0 | -7.81% |
2024-07 | $41.29 | $34.95 | $6.34 | 1,080,188.0 | +11.41% |
2024-06 | $36.85 | $33.62 | $3.23 | 3,077,633.0 | -1.98% |
2024-05 | $41.29 | $33.34 | $7.95 | 1,333,124.0 | +2.54% |
2024-04 | $37.33 | $33.42 | $3.91 | 715,721.0 | -5.74% |
2024-03 | $37.45 | $34.00 | $3.45 | 939,145.0 | +7.66% |
2024-02 | $37.50 | $33.84 | $3.66 | 618,473.0 | -5.56% |
2024-01 | $41.73 | $35.81 | $5.92 | 739,253.0 | -11.94% |
Artesian Resources Corp-Aktien (ARTNA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $44.78 | $41.21 | $3.57 | 746,167.0 | -1.43% |
2023-11 | $43.40 | $38.95 | $4.45 | 527,842.0 | +7.00% |
2023-10 | $43.41 | $38.76 | $4.65 | 574,153.0 | -6.41% |
2023-09 | $47.44 | $41.26 | $6.18 | 942,546.0 | -9.03% |
2023-08 | $47.94 | $44.37 | $3.57 | 998,567.0 | +1.32% |
2023-07 | $49.73 | $45.27 | $4.46 | 740,834.0 | -3.52% |
2023-06 | $50.43 | $46.37 | $4.06 | 1,253,959.0 | -4.61% |
2023-05 | $55.98 | $47.53 | $8.45 | 1,085,834.0 | -9.64% |
2023-04 | $58.41 | $54.30 | $4.11 | 513,448.0 | -1.05% |
2023-03 | $57.30 | $51.30 | $6.00 | 1,123,552.0 | -1.72% |
2023-02 | $61.98 | $55.90 | $6.08 | 868,806.0 | -4.36% |
2023-01 | $63.00 | $56.68 | $6.32 | 944,209.0 | +0.55% |
Artesian Resources Corp-Aktien (ARTNA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $59.98 | $52.07 | $7.91 | 920,060.0 | +7.37% |
2022-11 | $57.22 | $49.81 | $7.41 | 873,481.0 | +4.36% |
2022-10 | $53.62 | $45.44 | $8.18 | 1,052,492.0 | +8.65% |
2022-09 | $59.63 | $47.95 | $11.68 | 1,109,218.0 | -11.92% |
2022-08 | $60.35 | $50.63 | $9.72 | 1,004,228.0 | +5.95% |
2022-07 | $52.22 | $48.34 | $3.88 | 621,330.0 | +4.86% |
2022-06 | $49.23 | $44.08 | $5.15 | 665,360.0 | +0.18% |
2022-05 | $50.00 | $44.19 | $5.81 | 496,913.0 | +5.55% |
2022-04 | $49.89 | $46.01 | $3.88 | 349,535.0 | -4.22% |
2022-03 | $50.88 | $45.98 | $4.90 | 746,654.0 | +4.45% |
2022-02 | $48.08 | $45.06 | $3.02 | 410,841.0 | -3.57% |
2022-01 | $49.00 | $43.02 | $5.98 | 449,061.0 | +4.04% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):