Holen Sie sich die Stockscreener-App
32.31
0.91%
0.29
Artesian Resources Corp-Aktien (ARTNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $32.33 | $31.89 | $0.44 | 36,640.0 | +0.91% |
| 2025-02-20 | $32.22 | $31.40 | $0.8175 | 29,689.0 | +0.28% |
| 2025-02-19 | $32.02 | $31.59 | $0.435 | 26,864.0 | +0.38% |
| 2025-02-18 | $31.81 | $30.91 | $0.90 | 29,131.0 | +1.76% |
| 2025-02-14 | $31.52 | $31.01 | $0.51 | 19,290.0 | -0.54% |
| 2025-02-13 | $31.43 | $30.61 | $0.82 | 22,031.0 | +1.88% |
| 2025-02-12 | $30.96 | $30.39 | $0.565 | 21,811.0 | +0.33% |
| 2025-02-11 | $30.84 | $30.00 | $0.84 | 22,687.0 | +1.18% |
| 2025-02-10 | $30.49 | $30.00 | $0.49 | 26,073.0 | +0.13% |
| 2025-02-07 | $31.05 | $30.35 | $0.70 | 15,911.0 | -2.97% |
| 2025-02-06 | $31.60 | $31.05 | $0.55 | 18,885.0 | -0.32% |
| 2025-02-05 | $31.63 | $31.22 | $0.41 | 18,821.0 | -0.03% |
| 2025-02-04 | $31.67 | $31.04 | $0.6275 | 28,451.0 | +0.06% |
| 2025-02-03 | $31.60 | $30.39 | $1.21 | 34,894.0 | +1.19% |
| 2025-01-31 | $31.11 | $30.49 | $0.6199 | 45,475.0 | +0.68% |
| 2025-01-30 | $31.39 | $30.66 | $0.725 | 24,679.0 | -1.23% |
| 2025-01-29 | $31.40 | $30.77 | $0.635 | 34,049.0 | -1.28% |
| 2025-01-28 | $31.78 | $30.70 | $1.08 | 58,868.0 | +2.77% |
| 2025-01-27 | $31.25 | $30.00 | $1.25 | 47,578.0 | +2.47% |
| 2025-01-24 | $30.41 | $29.81 | $0.6042 | 34,916.0 | -0.03% |
Artesian Resources Corp-Aktien (ARTNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artesian Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARTNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artesian Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artesian Resources Corp-Aktien (ARTNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $32.33 | $30.00 | $2.33 | 387,818.0 | +4.23% |
| 2025-01 | $32.25 | $29.45 | $2.80 | 835,076.0 | -1.96% |
Artesian Resources Corp-Aktien (ARTNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.50 | $30.99 | $3.51 | 852,728.0 | -9.07% |
| 2024-11 | $36.67 | $32.93 | $3.74 | 594,494.0 | +3.67% |
| 2024-10 | $37.35 | $33.38 | $3.97 | 474,164.0 | -9.87% |
| 2024-09 | $38.94 | $35.73 | $3.21 | 711,938.0 | +2.96% |
| 2024-08 | $39.20 | $35.05 | $4.15 | 775,177.0 | -7.81% |
| 2024-07 | $41.29 | $34.95 | $6.34 | 1,080,188.0 | +11.41% |
| 2024-06 | $36.85 | $33.62 | $3.23 | 3,077,633.0 | -1.98% |
| 2024-05 | $41.29 | $33.34 | $7.95 | 1,333,124.0 | +2.54% |
| 2024-04 | $37.33 | $33.42 | $3.91 | 715,721.0 | -5.74% |
| 2024-03 | $37.45 | $34.00 | $3.45 | 939,145.0 | +7.66% |
| 2024-02 | $37.50 | $33.84 | $3.66 | 618,473.0 | -5.56% |
| 2024-01 | $41.73 | $35.81 | $5.92 | 739,253.0 | -11.94% |
Artesian Resources Corp-Aktien (ARTNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.78 | $41.21 | $3.57 | 746,167.0 | -1.43% |
| 2023-11 | $43.40 | $38.95 | $4.45 | 527,842.0 | +7.00% |
| 2023-10 | $43.41 | $38.76 | $4.65 | 574,153.0 | -6.41% |
| 2023-09 | $47.44 | $41.26 | $6.18 | 942,546.0 | -9.03% |
| 2023-08 | $47.94 | $44.37 | $3.57 | 998,567.0 | +1.32% |
| 2023-07 | $49.73 | $45.27 | $4.46 | 740,834.0 | -3.52% |
| 2023-06 | $50.43 | $46.37 | $4.06 | 1,253,959.0 | -4.61% |
| 2023-05 | $55.98 | $47.53 | $8.45 | 1,085,834.0 | -9.64% |
| 2023-04 | $58.41 | $54.30 | $4.11 | 513,448.0 | -1.05% |
| 2023-03 | $57.30 | $51.30 | $6.00 | 1,123,552.0 | -1.72% |
| 2023-02 | $61.98 | $55.90 | $6.08 | 868,806.0 | -4.36% |
| 2023-01 | $63.00 | $56.68 | $6.32 | 944,209.0 | +0.55% |
0.58%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):