Holen Sie sich die Stockscreener-App
6.58
0.30%
-0.02
Array Technologies Inc-Aktien (ARRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $6.68 | $6.40 | $0.285 | 3,607,447.0 | -0.30% |
| 2025-05-30 | $6.86 | $6.52 | $0.34 | 3,567,285.0 | -0.30% |
| 2025-05-29 | $7.05 | $6.56 | $0.495 | 3,445,606.0 | -3.64% |
| 2025-05-28 | $7.03 | $6.79 | $0.245 | 2,657,678.0 | -1.86% |
| 2025-05-27 | $7.17 | $6.74 | $0.43 | 4,601,038.0 | +1.74% |
| 2025-05-23 | $7.12 | $6.70 | $0.4195 | 5,059,373.0 | -0.15% |
| 2025-05-22 | $6.99 | $5.52 | $1.47 | 17,465,357.0 | -3.09% |
| 2025-05-21 | $7.50 | $7.11 | $0.40 | 5,740,389.0 | -7.30% |
| 2025-05-20 | $8.02 | $7.39 | $0.625 | 10,213,157.0 | +5.57% |
| 2025-05-19 | $7.46 | $6.98 | $0.4749 | 14,075,281.0 | -5.40% |
| 2025-05-16 | $8.51 | $7.59 | $0.92 | 10,607,983.0 | -9.00% |
| 2025-05-15 | $8.55 | $7.86 | $0.69 | 9,442,551.0 | +1.56% |
| 2025-05-14 | $8.45 | $7.98 | $0.47 | 10,869,502.0 | +0.73% |
| 2025-05-13 | $8.87 | $7.51 | $1.36 | 18,968,054.0 | +20.61% |
| 2025-05-12 | $7.03 | $6.36 | $0.675 | 15,776,513.0 | +14.96% |
| 2025-05-09 | $6.03 | $5.50 | $0.52 | 8,138,581.0 | +8.18% |
| 2025-05-08 | $5.62 | $5.03 | $0.59 | 8,141,048.0 | +9.13% |
| 2025-05-07 | $5.22 | $4.92 | $0.305 | 6,445,383.0 | -2.14% |
| 2025-05-06 | $5.92 | $5.09 | $0.83 | 12,184,981.0 | +4.46% |
Array Technologies Inc-Aktien (ARRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Array Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Array Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Array Technologies Inc-Aktien (ARRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $6.68 | $6.40 | $0.285 | 7,214,894.0 | -0.30% |
| 2025-05 | $8.87 | $4.83 | $4.04 | 185,135,583.0 | +38.08% |
| 2025-04 | $5.43 | $3.76 | $1.67 | 96,046,800.0 | -1.85% |
| 2025-03 | $6.60 | $4.73 | $1.87 | 97,019,927.0 | -7.77% |
| 2025-02 | $7.77 | $4.89 | $2.88 | 99,030,193.0 | -27.97% |
| 2025-01 | $7.65 | $6.05 | $1.60 | 105,333,059.0 | +21.36% |
Array Technologies Inc-Aktien (ARRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.88 | $5.15 | $1.73 | 108,698,518.0 | -8.20% |
| 2024-11 | $7.79 | $5.76 | $2.03 | 172,617,862.0 | +2.76% |
| 2024-10 | $7.25 | $6.01 | $1.24 | 117,853,710.0 | -1.06% |
| 2024-09 | $7.46 | $5.56 | $1.91 | 106,833,799.0 | -1.64% |
| 2024-08 | $10.79 | $6.25 | $4.54 | 156,007,434.0 | -36.22% |
| 2024-07 | $12.06 | $9.34 | $2.72 | 105,028,458.0 | +2.53% |
| 2024-06 | $14.45 | $10.05 | $4.39 | 86,209,060.0 | -27.64% |
| 2024-05 | $14.85 | $10.60 | $4.25 | 144,253,512.0 | +14.91% |
| 2024-04 | $15.12 | $10.82 | $4.30 | 110,556,688.0 | -17.24% |
| 2024-03 | $15.35 | $11.38 | $3.97 | 113,168,744.0 | +9.31% |
| 2024-02 | $16.22 | $12.81 | $3.41 | 131,093,326.0 | +3.02% |
| 2024-01 | $17.75 | $12.52 | $5.23 | 113,930,724.0 | -21.19% |
Array Technologies Inc-Aktien (ARRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.15 | $15.28 | $4.87 | 115,730,641.0 | +8.60% |
| 2023-11 | $18.92 | $13.34 | $5.58 | 136,345,261.0 | -10.73% |
| 2023-10 | $22.52 | $16.60 | $5.92 | 115,811,595.0 | -21.90% |
| 2023-09 | $26.64 | $21.95 | $4.69 | 71,427,008.0 | -10.78% |
| 2023-08 | $25.99 | $17.27 | $8.72 | 120,554,521.0 | +30.55% |
| 2023-07 | $23.36 | $18.44 | $4.92 | 82,690,057.0 | -15.71% |
| 2023-06 | $24.34 | $20.25 | $4.09 | 82,394,954.0 | +1.94% |
| 2023-05 | $24.99 | $17.50 | $7.48 | 105,099,598.0 | +8.41% |
| 2023-04 | $22.49 | $19.37 | $3.12 | 57,289,076.0 | -6.54% |
| 2023-03 | $22.22 | $16.26 | $5.96 | 137,503,769.0 | +16.76% |
| 2023-02 | $23.16 | $18.32 | $4.84 | 95,067,095.0 | -15.70% |
| 2023-01 | $24.59 | $16.36 | $8.23 | 87,568,845.0 | +15.00% |
4.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):