Holen Sie sich die Stockscreener-App
9.16
3.85%
0.34
Handel nachbörslich:
9.02
-0.14
-1.53%
Array Technologies Inc-Aktien (ARRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $9.27 | $8.69 | $0.58 | 7,345,676.0 | +3.85% |
| 2025-12-10 | $9.12 | $8.14 | $0.98 | 8,114,838.0 | +7.69% |
| 2025-12-09 | $8.43 | $7.91 | $0.525 | 4,224,472.0 | +2.25% |
| 2025-12-08 | $8.07 | $7.76 | $0.31 | 3,187,066.0 | +1.14% |
| 2025-12-05 | $8.18 | $7.82 | $0.365 | 4,621,628.0 | -3.24% |
| 2025-12-04 | $8.21 | $7.70 | $0.515 | 3,990,394.0 | +5.07% |
| 2025-12-03 | $7.84 | $7.33 | $0.51 | 5,772,352.0 | +4.28% |
| 2025-12-02 | $7.65 | $7.13 | $0.52 | 5,934,233.0 | +0.00% |
| 2025-12-01 | $7.63 | $7.23 | $0.398 | 5,509,995.0 | -0.53% |
| 2025-11-28 | $7.57 | $7.39 | $0.175 | 1,611,544.0 | +0.27% |
| 2025-11-26 | $7.57 | $7.24 | $0.33 | 3,241,592.0 | +0.27% |
| 2025-11-25 | $7.55 | $6.93 | $0.625 | 6,364,719.0 | +5.96% |
| 2025-11-24 | $7.21 | $6.96 | $0.25 | 7,293,822.0 | -0.98% |
| 2025-11-21 | $7.27 | $6.54 | $0.7329 | 8,788,858.0 | +6.59% |
| 2025-11-20 | $7.62 | $6.65 | $0.965 | 10,136,018.0 | -6.31% |
| 2025-11-19 | $7.33 | $6.99 | $0.3477 | 8,029,840.0 | -2.33% |
| 2025-11-18 | $7.63 | $7.18 | $0.45 | 9,415,113.0 | -3.82% |
| 2025-11-17 | $8.26 | $7.52 | $0.74 | 7,970,525.0 | -7.21% |
| 2025-11-14 | $8.46 | $7.34 | $1.12 | 7,537,969.0 | +7.63% |
| 2025-11-13 | $8.32 | $7.57 | $0.75 | 9,871,220.0 | -9.63% |
| 2025-11-12 | $9.32 | $8.36 | $0.96 | 8,301,707.0 | -8.69% |
| 2025-11-11 | $9.48 | $9.05 | $0.425 | 8,242,559.0 | +0.44% |
Array Technologies Inc-Aktien (ARRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Array Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Array Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Array Technologies Inc-Aktien (ARRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.27 | $7.13 | $2.14 | 56,045,633.0 | +21.97% |
| 2025-11 | $9.58 | $6.54 | $3.04 | 150,276,768.0 | -13.28% |
| 2025-10 | $10.37 | $8.18 | $2.19 | 137,868,370.0 | +6.26% |
| 2025-09 | $9.43 | $7.34 | $2.08 | 150,753,308.0 | -9.54% |
| 2025-08 | $9.99 | $5.39 | $4.60 | 194,440,973.0 | +38.62% |
| 2025-07 | $7.99 | $5.72 | $2.27 | 148,359,746.0 | +10.17% |
| 2025-06 | $8.19 | $5.68 | $2.51 | 181,330,426.0 | -10.61% |
| 2025-05 | $8.87 | $4.83 | $4.04 | 185,135,583.0 | +38.08% |
| 2025-04 | $5.43 | $3.76 | $1.67 | 96,046,800.0 | -1.85% |
| 2025-03 | $6.60 | $4.73 | $1.87 | 97,019,927.0 | -7.77% |
| 2025-02 | $7.77 | $4.89 | $2.88 | 99,030,193.0 | -27.97% |
| 2025-01 | $7.65 | $6.05 | $1.60 | 105,333,059.0 | +21.36% |
Array Technologies Inc-Aktien (ARRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.88 | $5.15 | $1.73 | 108,698,518.0 | -8.20% |
| 2024-11 | $7.79 | $5.76 | $2.03 | 172,617,862.0 | +2.76% |
| 2024-10 | $7.25 | $6.01 | $1.24 | 117,853,710.0 | -1.06% |
| 2024-09 | $7.46 | $5.56 | $1.91 | 106,833,799.0 | -1.64% |
| 2024-08 | $10.79 | $6.25 | $4.54 | 156,007,434.0 | -36.22% |
| 2024-07 | $12.06 | $9.34 | $2.72 | 105,028,458.0 | +2.53% |
| 2024-06 | $14.45 | $10.05 | $4.39 | 86,209,060.0 | -27.64% |
| 2024-05 | $14.85 | $10.60 | $4.25 | 144,253,512.0 | +14.91% |
| 2024-04 | $15.12 | $10.82 | $4.30 | 110,556,688.0 | -17.24% |
| 2024-03 | $15.35 | $11.38 | $3.97 | 113,168,744.0 | +9.31% |
| 2024-02 | $16.22 | $12.81 | $3.41 | 131,093,326.0 | +3.02% |
| 2024-01 | $17.75 | $12.52 | $5.23 | 113,930,724.0 | -21.19% |
Array Technologies Inc-Aktien (ARRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.15 | $15.28 | $4.87 | 115,730,641.0 | +8.60% |
| 2023-11 | $18.92 | $13.34 | $5.58 | 136,345,261.0 | -10.73% |
| 2023-10 | $22.52 | $16.60 | $5.92 | 115,811,595.0 | -21.90% |
| 2023-09 | $26.64 | $21.95 | $4.69 | 71,427,008.0 | -10.78% |
| 2023-08 | $25.99 | $17.27 | $8.72 | 120,554,521.0 | +30.55% |
| 2023-07 | $23.36 | $18.44 | $4.92 | 82,690,057.0 | -15.71% |
| 2023-06 | $24.34 | $20.25 | $4.09 | 82,394,954.0 | +1.94% |
| 2023-05 | $24.99 | $17.50 | $7.48 | 105,099,598.0 | +8.41% |
| 2023-04 | $22.49 | $19.37 | $3.12 | 57,289,076.0 | -6.54% |
| 2023-03 | $22.22 | $16.26 | $5.96 | 137,503,769.0 | +16.76% |
| 2023-02 | $23.16 | $18.32 | $4.84 | 95,067,095.0 | -15.70% |
| 2023-01 | $24.59 | $16.36 | $8.23 | 87,568,845.0 | +15.00% |
1.79%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):