Holen Sie sich die Stockscreener-App
6.59
4.49%
-0.31
Handel nachbörslich:
6.57
-0.02
-0.30%
Array Technologies Inc-Aktien (ARRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $7.18 | $6.55 | $0.63 | 3,296,171.0 | -4.49% |
| 2025-02-20 | $6.99 | $6.49 | $0.505 | 4,399,807.0 | +2.07% |
| 2025-02-19 | $7.21 | $6.75 | $0.46 | 4,647,460.0 | -1.46% |
| 2025-02-18 | $6.98 | $6.58 | $0.405 | 4,204,490.0 | +1.03% |
| 2025-02-14 | $6.88 | $6.42 | $0.4599 | 4,281,585.0 | +2.72% |
| 2025-02-13 | $6.73 | $6.54 | $0.195 | 3,784,012.0 | -0.45% |
| 2025-02-12 | $6.94 | $6.61 | $0.33 | 3,656,944.0 | -3.35% |
| 2025-02-11 | $7.18 | $6.74 | $0.44 | 3,718,057.0 | -4.72% |
| 2025-02-10 | $7.41 | $7.05 | $0.355 | 4,589,739.0 | -1.23% |
| 2025-02-07 | $7.63 | $7.28 | $0.355 | 3,431,689.0 | -4.20% |
| 2025-02-06 | $7.77 | $6.96 | $0.81 | 5,310,740.0 | +11.73% |
| 2025-02-05 | $7.59 | $6.79 | $0.80 | 4,652,221.0 | -6.58% |
| 2025-02-04 | $7.58 | $6.88 | $0.695 | 3,505,705.0 | +3.99% |
| 2025-02-03 | $7.39 | $6.99 | $0.405 | 3,074,198.0 | -4.23% |
| 2025-01-31 | $7.65 | $7.25 | $0.40 | 4,669,313.0 | -1.87% |
| 2025-01-30 | $7.50 | $7.05 | $0.45 | 3,732,230.0 | +4.48% |
| 2025-01-29 | $7.40 | $6.87 | $0.53 | 7,390,965.0 | +7.04% |
| 2025-01-28 | $7.13 | $6.50 | $0.635 | 3,757,003.0 | -4.98% |
| 2025-01-27 | $7.29 | $6.80 | $0.485 | 4,777,536.0 | -0.85% |
| 2025-01-24 | $7.18 | $6.81 | $0.3685 | 3,636,600.0 | +1.72% |
| 2025-01-23 | $6.99 | $6.26 | $0.725 | 4,532,174.0 | +9.16% |
Array Technologies Inc-Aktien (ARRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Array Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Array Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Array Technologies Inc-Aktien (ARRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $7.77 | $6.42 | $1.35 | 59,848,989.0 | -10.10% |
| 2025-01 | $7.65 | $6.05 | $1.60 | 105,333,059.0 | +21.36% |
Array Technologies Inc-Aktien (ARRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.88 | $5.15 | $1.73 | 108,698,518.0 | -8.20% |
| 2024-11 | $7.79 | $5.76 | $2.03 | 172,617,862.0 | +2.76% |
| 2024-10 | $7.25 | $6.01 | $1.24 | 117,853,710.0 | -1.06% |
| 2024-09 | $7.46 | $5.56 | $1.91 | 106,833,799.0 | -1.64% |
| 2024-08 | $10.79 | $6.25 | $4.54 | 156,007,434.0 | -36.22% |
| 2024-07 | $12.06 | $9.34 | $2.72 | 105,028,458.0 | +2.53% |
| 2024-06 | $14.45 | $10.05 | $4.39 | 86,209,060.0 | -27.64% |
| 2024-05 | $14.85 | $10.60 | $4.25 | 144,253,512.0 | +14.91% |
| 2024-04 | $15.12 | $10.82 | $4.30 | 110,556,688.0 | -17.24% |
| 2024-03 | $15.35 | $11.38 | $3.97 | 113,168,744.0 | +9.31% |
| 2024-02 | $16.22 | $12.81 | $3.41 | 131,093,326.0 | +3.02% |
| 2024-01 | $17.75 | $12.52 | $5.23 | 113,930,724.0 | -21.19% |
Array Technologies Inc-Aktien (ARRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.15 | $15.28 | $4.87 | 115,730,641.0 | +8.60% |
| 2023-11 | $18.92 | $13.34 | $5.58 | 136,345,261.0 | -10.73% |
| 2023-10 | $22.52 | $16.60 | $5.92 | 115,811,595.0 | -21.90% |
| 2023-09 | $26.64 | $21.95 | $4.69 | 71,427,008.0 | -10.78% |
| 2023-08 | $25.99 | $17.27 | $8.72 | 120,554,521.0 | +30.55% |
| 2023-07 | $23.36 | $18.44 | $4.92 | 82,690,057.0 | -15.71% |
| 2023-06 | $24.34 | $20.25 | $4.09 | 82,394,954.0 | +1.94% |
| 2023-05 | $24.99 | $17.50 | $7.48 | 105,099,598.0 | +8.41% |
| 2023-04 | $22.49 | $19.37 | $3.12 | 57,289,076.0 | -6.54% |
| 2023-03 | $22.22 | $16.26 | $5.96 | 137,503,769.0 | +16.76% |
| 2023-02 | $23.16 | $18.32 | $4.84 | 95,067,095.0 | -15.70% |
| 2023-01 | $24.59 | $16.36 | $8.23 | 87,568,845.0 | +15.00% |
3.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):