Holen Sie sich die Stockscreener-App
6.81
4.62%
-0.33
Array Technologies Inc-Aktien (ARRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $7.20 | $6.63 | $0.57 | 11,414,276.0 | -4.62% |
| 2026-03-05 | $7.32 | $6.84 | $0.48 | 8,562,899.0 | -2.33% |
| 2026-03-04 | $7.76 | $7.17 | $0.5886 | 8,651,003.0 | -2.53% |
| 2026-03-03 | $7.66 | $7.25 | $0.41 | 5,639,594.0 | -0.92% |
| 2026-03-02 | $7.71 | $7.17 | $0.535 | 8,418,539.0 | -0.13% |
| 2026-02-27 | $7.65 | $6.83 | $0.82 | 13,356,738.0 | +4.12% |
| 2026-02-26 | $8.30 | $6.79 | $1.51 | 38,678,209.0 | -33.82% |
| 2026-02-25 | $11.51 | $10.65 | $0.86 | 7,499,555.0 | +2.52% |
| 2026-02-24 | $10.95 | $10.46 | $0.49 | 3,881,666.0 | +0.37% |
| 2026-02-23 | $11.40 | $10.45 | $0.95 | 5,306,731.0 | -4.81% |
| 2026-02-20 | $11.28 | $10.69 | $0.5806 | 3,911,571.0 | +2.74% |
| 2026-02-19 | $11.57 | $10.80 | $0.775 | 4,219,572.0 | -6.58% |
| 2026-02-18 | $11.81 | $11.12 | $0.695 | 4,354,416.0 | +3.63% |
| 2026-02-17 | $11.34 | $10.77 | $0.565 | 4,878,297.0 | +1.16% |
| 2026-02-13 | $11.41 | $10.54 | $0.874 | 4,801,375.0 | +4.40% |
| 2026-02-12 | $11.23 | $10.59 | $0.64 | 4,535,806.0 | -3.69% |
| 2026-02-11 | $11.89 | $10.90 | $0.99 | 6,006,716.0 | -4.39% |
| 2026-02-10 | $12.03 | $11.45 | $0.575 | 3,847,184.0 | -2.60% |
| 2026-02-09 | $12.23 | $11.64 | $0.59 | 3,689,189.0 | +0.51% |
| 2026-02-06 | $11.97 | $11.40 | $0.57 | 4,755,865.0 | +6.56% |
| 2026-02-05 | $11.75 | $10.95 | $0.80 | 5,745,305.0 | -6.94% |
Array Technologies Inc-Aktien (ARRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Array Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Array Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Array Technologies Inc-Aktien (ARRY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.76 | $6.63 | $1.13 | 54,100,587.0 | -10.16% |
| 2026-02 | $12.23 | $6.79 | $5.44 | 135,408,594.0 | -33.07% |
| 2026-01 | $12.00 | $8.81 | $3.19 | 123,483,539.0 | +22.83% |
Array Technologies Inc-Aktien (ARRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.46 | $7.13 | $3.33 | 115,935,967.0 | +25.17% |
| 2025-11 | $9.58 | $6.54 | $3.04 | 150,276,768.0 | -13.28% |
| 2025-10 | $10.37 | $8.18 | $2.19 | 137,868,370.0 | +6.26% |
| 2025-09 | $9.43 | $7.34 | $2.08 | 150,753,308.0 | -9.54% |
| 2025-08 | $9.99 | $5.39 | $4.60 | 194,440,973.0 | +38.62% |
| 2025-07 | $7.99 | $5.72 | $2.27 | 148,359,746.0 | +10.17% |
| 2025-06 | $8.19 | $5.68 | $2.51 | 181,330,426.0 | -10.61% |
| 2025-05 | $8.87 | $4.83 | $4.04 | 185,135,583.0 | +38.08% |
| 2025-04 | $5.43 | $3.76 | $1.67 | 96,046,800.0 | -1.85% |
| 2025-03 | $6.60 | $4.73 | $1.87 | 97,019,927.0 | -7.77% |
| 2025-02 | $7.77 | $4.89 | $2.88 | 99,030,193.0 | -27.97% |
| 2025-01 | $7.65 | $6.05 | $1.60 | 105,333,059.0 | +21.36% |
Array Technologies Inc-Aktien (ARRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.88 | $5.15 | $1.73 | 108,698,518.0 | -8.20% |
| 2024-11 | $7.79 | $5.76 | $2.03 | 172,617,862.0 | +2.76% |
| 2024-10 | $7.25 | $6.01 | $1.24 | 117,853,710.0 | -1.06% |
| 2024-09 | $7.46 | $5.56 | $1.91 | 106,833,799.0 | -1.64% |
| 2024-08 | $10.79 | $6.25 | $4.54 | 156,007,434.0 | -36.22% |
| 2024-07 | $12.06 | $9.34 | $2.72 | 105,028,458.0 | +2.53% |
| 2024-06 | $14.45 | $10.05 | $4.39 | 86,209,060.0 | -27.64% |
| 2024-05 | $14.85 | $10.60 | $4.25 | 144,253,512.0 | +14.91% |
| 2024-04 | $15.12 | $10.82 | $4.30 | 110,556,688.0 | -17.24% |
| 2024-03 | $15.35 | $11.38 | $3.97 | 113,168,744.0 | +9.31% |
| 2024-02 | $16.22 | $12.81 | $3.41 | 131,093,326.0 | +3.02% |
| 2024-01 | $17.75 | $12.52 | $5.23 | 113,930,724.0 | -21.19% |
3.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):