Holen Sie sich die Stockscreener-App
4.86
0.21%
-0.010
Handel nachbörslich:
4.80
-0.06
-1.23%
Array Technologies Inc-Aktien (ARRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $4.94 | $4.61 | $0.33 | 4,295,059.0 | -0.21% |
| 2025-03-31 | $4.94 | $4.73 | $0.21 | 3,295,774.0 | -4.13% |
| 2025-03-28 | $5.11 | $4.96 | $0.15 | 3,048,658.0 | -0.59% |
| 2025-03-27 | $5.24 | $5.07 | $0.1715 | 2,189,829.0 | -2.29% |
| 2025-03-26 | $5.61 | $5.17 | $0.44 | 3,785,601.0 | -7.10% |
| 2025-03-25 | $5.78 | $5.48 | $0.295 | 3,592,310.0 | +2.93% |
| 2025-03-24 | $5.89 | $5.45 | $0.44 | 3,487,143.0 | -3.87% |
| 2025-03-21 | $5.78 | $5.55 | $0.23 | 6,079,423.0 | -0.18% |
| 2025-03-20 | $6.02 | $5.62 | $0.40 | 3,587,988.0 | -4.84% |
| 2025-03-19 | $6.19 | $5.82 | $0.37 | 4,576,264.0 | -2.28% |
| 2025-03-18 | $6.19 | $5.91 | $0.28 | 3,791,579.0 | +0.49% |
| 2025-03-17 | $6.22 | $5.81 | $0.41 | 4,842,970.0 | +0.33% |
| 2025-03-14 | $6.29 | $6.03 | $0.26 | 3,073,436.0 | +0.33% |
| 2025-03-13 | $6.21 | $5.93 | $0.28 | 2,750,861.0 | +0.50% |
| 2025-03-12 | $6.28 | $5.86 | $0.425 | 4,343,347.0 | -3.83% |
| 2025-03-11 | $6.53 | $5.79 | $0.735 | 5,785,812.0 | -1.72% |
| 2025-03-10 | $6.60 | $6.11 | $0.4899 | 5,947,807.0 | +3.74% |
| 2025-03-07 | $6.30 | $5.41 | $0.89 | 10,040,997.0 | +16.26% |
| 2025-03-06 | $5.47 | $5.15 | $0.32 | 6,333,664.0 | -2.40% |
| 2025-03-05 | $5.75 | $5.31 | $0.4399 | 4,966,265.0 | -4.07% |
| 2025-03-04 | $5.79 | $5.61 | $0.185 | 2,753,503.0 | +3.67% |
Array Technologies Inc-Aktien (ARRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Array Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Array Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Array Technologies Inc-Aktien (ARRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.94 | $4.61 | $0.33 | 4,295,059.0 | +0.00% |
| 2025-03 | $6.60 | $4.61 | $1.99 | 101,314,986.0 | -7.95% |
| 2025-02 | $7.77 | $4.89 | $2.88 | 99,030,193.0 | -27.97% |
| 2025-01 | $7.65 | $6.05 | $1.60 | 105,333,059.0 | +21.36% |
Array Technologies Inc-Aktien (ARRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.88 | $5.15 | $1.73 | 108,698,518.0 | -8.20% |
| 2024-11 | $7.79 | $5.76 | $2.03 | 172,617,862.0 | +2.76% |
| 2024-10 | $7.25 | $6.01 | $1.24 | 117,853,710.0 | -1.06% |
| 2024-09 | $7.46 | $5.56 | $1.91 | 106,833,799.0 | -1.64% |
| 2024-08 | $10.79 | $6.25 | $4.54 | 156,007,434.0 | -36.22% |
| 2024-07 | $12.06 | $9.34 | $2.72 | 105,028,458.0 | +2.53% |
| 2024-06 | $14.45 | $10.05 | $4.39 | 86,209,060.0 | -27.64% |
| 2024-05 | $14.85 | $10.60 | $4.25 | 144,253,512.0 | +14.91% |
| 2024-04 | $15.12 | $10.82 | $4.30 | 110,556,688.0 | -17.24% |
| 2024-03 | $15.35 | $11.38 | $3.97 | 113,168,744.0 | +9.31% |
| 2024-02 | $16.22 | $12.81 | $3.41 | 131,093,326.0 | +3.02% |
| 2024-01 | $17.75 | $12.52 | $5.23 | 113,930,724.0 | -21.19% |
Array Technologies Inc-Aktien (ARRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.15 | $15.28 | $4.87 | 115,730,641.0 | +8.60% |
| 2023-11 | $18.92 | $13.34 | $5.58 | 136,345,261.0 | -10.73% |
| 2023-10 | $22.52 | $16.60 | $5.92 | 115,811,595.0 | -21.90% |
| 2023-09 | $26.64 | $21.95 | $4.69 | 71,427,008.0 | -10.78% |
| 2023-08 | $25.99 | $17.27 | $8.72 | 120,554,521.0 | +30.55% |
| 2023-07 | $23.36 | $18.44 | $4.92 | 82,690,057.0 | -15.71% |
| 2023-06 | $24.34 | $20.25 | $4.09 | 82,394,954.0 | +1.94% |
| 2023-05 | $24.99 | $17.50 | $7.48 | 105,099,598.0 | +8.41% |
| 2023-04 | $22.49 | $19.37 | $3.12 | 57,289,076.0 | -6.54% |
| 2023-03 | $22.22 | $16.26 | $5.96 | 137,503,769.0 | +16.76% |
| 2023-02 | $23.16 | $18.32 | $4.84 | 95,067,095.0 | -15.70% |
| 2023-01 | $24.59 | $16.36 | $8.23 | 87,568,845.0 | +15.00% |
0.92%
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):