Holen Sie sich die Stockscreener-App
0.325
1.56%
0.005
American Rare Earths Limited-Aktien (ARRNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-19 | $0.3575 | $0.3101 | $0.0474 | 174,130.0 | +1.56% |
| 2026-05-18 | $0.3397 | $0.3013 | $0.0384 | 2,747,372.0 | -2.74% |
| 2026-05-15 | $0.34 | $0.32 | $0.02 | 2,014,079.0 | +0.98% |
| 2026-05-14 | $0.34 | $0.29 | $0.05 | 3,749,424.0 | +16.57% |
| 2026-05-13 | $0.29 | $0.2773 | $0.0127 | 1,605,774.0 | +3.21% |
| 2026-05-12 | $0.2777 | $0.26 | $0.0177 | 931,870.0 | +1.01% |
| 2026-05-11 | $0.28 | $0.2455 | $0.0345 | 1,031,203.0 | -4.25% |
| 2026-05-08 | $0.28 | $0.2636 | $0.0164 | 1,329,468.0 | +2.00% |
| 2026-05-07 | $0.28 | $0.27 | $0.01 | 533,517.0 | +1.67% |
| 2026-05-06 | $0.2767 | $0.2633 | $0.0134 | 987,384.0 | +1.62% |
| 2026-05-05 | $0.275 | $0.2605 | $0.0145 | 700,962.0 | +1.33% |
| 2026-05-04 | $0.275 | $0.26 | $0.015 | 631,416.0 | -1.06% |
| 2026-05-01 | $0.274 | $0.26 | $0.014 | 1,519,864.0 | -1.05% |
| 2026-04-30 | $0.272 | $0.2455 | $0.0265 | 566,104.0 | +0.11% |
| 2026-04-29 | $0.2731 | $0.265 | $0.0081 | 250,762.0 | +0.26% |
| 2026-04-28 | $0.2725 | $0.26 | $0.0125 | 350,921.0 | +0.68% |
| 2026-04-27 | $0.27 | $0.25 | $0.02 | 495,398.0 | +1.92% |
| 2026-04-24 | $0.2752 | $0.2455 | $0.0297 | 552,193.0 | -0.50% |
| 2026-04-23 | $0.265 | $0.2498 | $0.0152 | 946,957.0 | -1.02% |
| 2026-04-22 | $0.265 | $0.2455 | $0.0195 | 1,562,109.0 | +7.76% |
| 2026-04-21 | $0.275 | $0.2182 | $0.0568 | 1,009,605.0 | +0.00% |
American Rare Earths Limited-Aktien (ARRNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Rare Earths Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARRNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Rare Earths Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Rare Earths Limited-Aktien (ARRNF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.3575 | $0.2455 | $0.112 | 17,956,463.0 | +21.36% |
| 2026-04 | $0.2752 | $0.2043 | $0.0709 | 13,643,752.0 | +18.50% |
| 2026-03 | $0.295 | $0.21 | $0.085 | 15,656,016.0 | -14.72% |
| 2026-02 | $0.35 | $0.25 | $0.10 | 12,399,845.0 | -7.83% |
| 2026-01 | $0.38 | $0.2135 | $0.1665 | 27,894,383.0 | +36.90% |
American Rare Earths Limited-Aktien (ARRNF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.2943 | $0.2061 | $0.0882 | 23,775,684.0 | -15.58% |
| 2025-11 | $0.3355 | $0.2448 | $0.0907 | 23,681,828.0 | -14.95% |
| 2025-10 | $0.775 | $0.2665 | $0.5085 | 125,198,229.0 | +13.92% |
| 2025-09 | $0.30 | $0.20 | $0.10 | 31,581,561.0 | +8.12% |
| 2025-08 | $0.40 | $0.21 | $0.19 | 59,750,945.0 | +14.77% |
| 2025-07 | $0.49 | $0.14 | $0.35 | 55,668,762.0 | +35.72% |
| 2025-06 | $0.2002 | $0.1449 | $0.0553 | 9,607,825.0 | -5.87% |
| 2025-05 | $0.2002 | $0.1485 | $0.0517 | 8,850,403.0 | -8.55% |
| 2025-04 | $0.2299 | $0.1404 | $0.0895 | 14,305,241.0 | +4.61% |
| 2025-03 | $0.2189 | $0.162 | $0.0569 | 7,205,780.0 | -5.26% |
| 2025-02 | $0.2134 | $0.1706 | $0.0428 | 9,169,012.0 | +1.66% |
| 2025-01 | $0.2044 | $0.1507 | $0.0537 | 5,559,123.0 | +10.27% |
American Rare Earths Limited-Aktien (ARRNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2035 | $0.1606 | $0.0429 | 10,901,085.0 | -7.41% |
| 2024-11 | $0.225 | $0.1573 | $0.0677 | 9,197,491.0 | +4.34% |
| 2024-10 | $0.24 | $0.17 | $0.07 | 8,800,045.0 | -17.53% |
| 2024-09 | $0.2189 | $0.1656 | $0.0533 | 5,940,274.0 | +13.16% |
| 2024-08 | $0.21 | $0.1656 | $0.0444 | 8,410,414.0 | +4.57% |
| 2024-07 | $0.35 | $0.1683 | $0.1817 | 14,619,292.0 | -5.71% |
| 2024-06 | $0.22 | $0.161 | $0.059 | 8,631,032.0 | -2.18% |
| 2024-05 | $0.23 | $0.16 | $0.07 | 7,426,298.0 | +9.44% |
| 2024-04 | $0.23 | $0.1321 | $0.0979 | 26,482,198.0 | +13.92% |
| 2024-03 | $0.23 | $0.15 | $0.08 | 47,371,633.0 | -4.36% |
| 2024-02 | $0.365 | $0.085 | $0.28 | 96,905,655.0 | +65.20% |
| 2024-01 | $0.134 | $0.0809 | $0.0531 | 1,367,604.0 | -16.67% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):