Holen Sie sich die Stockscreener-App
15.82
1.22%
0.19
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $15.93 | $15.71 | $0.225 | 3,148,452.0 | +1.22% |
| 2025-09-04 | $15.65 | $15.43 | $0.225 | 3,271,531.0 | +1.56% |
| 2025-09-03 | $15.40 | $15.11 | $0.29 | 2,391,133.0 | +1.58% |
| 2025-09-02 | $15.27 | $15.01 | $0.26 | 3,016,261.0 | -1.05% |
| 2025-08-29 | $15.33 | $15.10 | $0.235 | 2,776,021.0 | +1.12% |
| 2025-08-28 | $15.22 | $15.11 | $0.115 | 2,357,317.0 | +0.40% |
| 2025-08-27 | $15.26 | $15.01 | $0.25 | 2,539,117.0 | -0.40% |
| 2025-08-26 | $15.15 | $14.95 | $0.205 | 2,602,706.0 | +0.73% |
| 2025-08-25 | $15.18 | $15.03 | $0.15 | 2,175,037.0 | -1.05% |
| 2025-08-22 | $15.23 | $14.77 | $0.46 | 4,031,817.0 | +3.05% |
| 2025-08-21 | $14.79 | $14.64 | $0.145 | 3,014,772.0 | -0.47% |
| 2025-08-20 | $14.81 | $14.60 | $0.21 | 2,788,034.0 | +0.68% |
| 2025-08-19 | $14.94 | $14.68 | $0.265 | 4,187,124.0 | -1.14% |
| 2025-08-18 | $15.14 | $14.87 | $0.2699 | 3,038,711.0 | -1.20% |
| 2025-08-15 | $15.12 | $15.00 | $0.12 | 3,355,306.0 | -1.50% |
| 2025-08-14 | $15.33 | $15.21 | $0.1161 | 3,898,001.0 | -0.84% |
| 2025-08-13 | $15.45 | $15.11 | $0.335 | 4,227,591.0 | +2.25% |
| 2025-08-12 | $15.20 | $14.92 | $0.28 | 6,817,773.0 | +1.34% |
| 2025-08-11 | $15.66 | $14.85 | $0.81 | 8,313,792.0 | -4.74% |
| 2025-08-08 | $15.87 | $15.62 | $0.245 | 7,166,346.0 | -1.26% |
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armour Residential Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armour Residential Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $15.93 | $15.01 | $0.92 | 14,975,829.0 | +3.33% |
| 2025-08 | $16.89 | $14.60 | $2.29 | 99,098,605.0 | -6.13% |
| 2025-07 | $16.98 | $16.26 | $0.72 | 62,084,554.0 | -2.97% |
| 2025-06 | $16.93 | $15.98 | $0.9449 | 48,744,067.0 | +3.70% |
| 2025-05 | $17.26 | $15.61 | $1.66 | 47,916,292.0 | -1.58% |
| 2025-04 | $17.23 | $13.18 | $4.05 | 74,138,730.0 | -3.68% |
| 2025-03 | $19.21 | $16.71 | $2.50 | 60,051,922.0 | -10.24% |
| 2025-02 | $19.25 | $18.26 | $0.99 | 49,616,013.0 | +1.22% |
| 2025-01 | $19.34 | $17.93 | $1.41 | 45,261,784.0 | -0.21% |
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.64 | $18.37 | $1.27 | 35,595,084.0 | -1.74% |
| 2024-11 | $19.66 | $18.12 | $1.54 | 35,723,437.0 | +0.91% |
| 2024-10 | $20.46 | $18.60 | $1.86 | 34,225,214.0 | -8.09% |
| 2024-09 | $21.07 | $20.09 | $0.985 | 24,296,816.0 | -0.24% |
| 2024-08 | $20.69 | $19.17 | $1.52 | 22,787,684.0 | +1.24% |
| 2024-07 | $21.93 | $19.01 | $2.92 | 26,679,069.0 | +4.23% |
| 2024-06 | $19.82 | $19.02 | $0.80 | 16,374,651.0 | +0.21% |
| 2024-05 | $19.50 | $18.15 | $1.35 | 18,088,505.0 | +6.44% |
| 2024-04 | $19.85 | $17.35 | $2.50 | 26,185,755.0 | -8.09% |
| 2024-03 | $20.05 | $18.52 | $1.53 | 21,869,419.0 | -0.15% |
| 2024-02 | $19.84 | $18.03 | $1.80 | 23,174,776.0 | +3.94% |
| 2024-01 | $20.32 | $18.26 | $2.07 | 25,348,573.0 | -1.40% |
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.07 | $17.53 | $2.54 | 34,517,889.0 | +9.77% |
| 2023-11 | $17.91 | $14.53 | $3.38 | 29,897,260.0 | +20.80% |
| 2023-10 | $21.16 | $13.31 | $7.85 | 48,293,011.0 | +242.82% |
| 2023-09 | $4.97 | $4.12 | $0.845 | 149,612,165.0 | -13.44% |
| 2023-08 | $5.17 | $4.56 | $0.61 | 160,419,631.0 | -3.91% |
| 2023-07 | $5.38 | $4.97 | $0.41 | 176,511,293.0 | -4.13% |
| 2023-06 | $5.40 | $5.02 | $0.38 | 124,051,638.0 | +6.18% |
| 2023-05 | $5.18 | $4.48 | $0.70 | 111,786,737.0 | -1.57% |
| 2023-04 | $5.42 | $4.98 | $0.435 | 79,513,502.0 | -2.86% |
| 2023-03 | $5.48 | $4.72 | $0.7601 | 153,262,965.0 | -3.31% |
| 2023-02 | $6.67 | $5.41 | $1.26 | 151,847,834.0 | -13.54% |
| 2023-01 | $6.33 | $5.61 | $0.7111 | 119,587,680.0 | +11.55% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):