Holen Sie sich die Stockscreener-App
19.35
1.42%
+0.27
Handel nachbörslich:
19.30
-0.05
-0.26%
ARMOUR Residential REIT Inc-Aktien (ARR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $19.38 | $19.12 | $0.26 | 813,220.0 | +1.42% |
| 2024-05-08 | $19.18 | $18.77 | $0.41 | 587,337.0 | +0.42% |
| 2024-05-07 | $19.40 | $19.00 | $0.40 | 937,772.0 | -1.25% |
| 2024-05-06 | $19.24 | $19.11 | $0.13 | 767,623.0 | +1.16% |
| 2024-05-03 | $19.35 | $18.93 | $0.415 | 997,695.0 | +1.01% |
| 2024-05-02 | $18.93 | $18.61 | $0.32 | 719,867.0 | +1.07% |
| 2024-05-01 | $19.00 | $18.15 | $0.855 | 1,342,258.0 | +2.53% |
| 2024-04-30 | $18.49 | $18.09 | $0.40 | 864,192.0 | -1.78% |
| 2024-04-29 | $18.96 | $18.50 | $0.46 | 1,599,710.0 | -0.11% |
| 2024-04-26 | $18.78 | $18.06 | $0.72 | 1,585,655.0 | +1.70% |
| 2024-04-25 | $18.63 | $18.16 | $0.475 | 1,396,998.0 | -2.78% |
| 2024-04-24 | $18.91 | $18.61 | $0.30 | 1,139,804.0 | -1.37% |
| 2024-04-23 | $19.03 | $18.27 | $0.76 | 1,166,285.0 | +3.38% |
| 2024-04-22 | $18.43 | $18.12 | $0.315 | 759,580.0 | +1.10% |
| 2024-04-19 | $18.21 | $17.71 | $0.5089 | 927,758.0 | +2.60% |
| 2024-04-18 | $17.83 | $17.54 | $0.2865 | 840,055.0 | +1.14% |
| 2024-04-17 | $17.73 | $17.45 | $0.2783 | 745,061.0 | +0.86% |
| 2024-04-16 | $17.66 | $17.35 | $0.31 | 1,058,966.0 | -2.58% |
| 2024-04-15 | $18.48 | $17.58 | $0.90 | 1,703,275.0 | -3.26% |
| 2024-04-12 | $18.68 | $18.29 | $0.394 | 856,158.0 | -1.81% |
| 2024-04-11 | $18.79 | $18.23 | $0.56 | 1,904,330.0 | +1.35% |
| 2024-04-10 | $19.38 | $18.35 | $1.03 | 3,011,742.0 | -6.42% |
| 2024-04-09 | $19.85 | $19.48 | $0.37 | 1,409,891.0 | +1.54% |
ARMOUR Residential REIT Inc-Aktien (ARR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARMOUR Residential REIT Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARMOUR Residential REIT Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ARMOUR Residential REIT Inc-Aktien (ARR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $19.40 | $18.15 | $1.25 | 6,978,992.0 | +6.49% |
| 2024-04 | $19.85 | $17.35 | $2.50 | 26,185,755.0 | -8.09% |
| 2024-03 | $20.05 | $18.52 | $1.53 | 21,869,419.0 | -0.15% |
| 2024-02 | $19.84 | $18.03 | $1.80 | 23,174,776.0 | +3.94% |
| 2024-01 | $20.32 | $18.26 | $2.07 | 25,348,573.0 | -1.40% |
ARMOUR Residential REIT Inc-Aktien (ARR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.07 | $17.53 | $2.54 | 34,517,889.0 | +9.77% |
| 2023-11 | $17.91 | $14.53 | $3.38 | 29,897,260.0 | +20.80% |
| 2023-10 | $21.16 | $13.31 | $7.85 | 48,293,011.0 | +242.82% |
| 2023-09 | $4.97 | $4.12 | $0.845 | 149,612,165.0 | -13.44% |
| 2023-08 | $5.17 | $4.56 | $0.61 | 160,419,631.0 | -3.91% |
| 2023-07 | $5.38 | $4.97 | $0.41 | 176,511,293.0 | -4.13% |
| 2023-06 | $5.40 | $5.02 | $0.38 | 124,051,638.0 | +6.18% |
| 2023-05 | $5.18 | $4.48 | $0.70 | 111,786,737.0 | -1.57% |
| 2023-04 | $5.42 | $4.98 | $0.435 | 79,513,502.0 | -2.86% |
| 2023-03 | $5.48 | $4.72 | $0.7601 | 153,262,965.0 | -3.31% |
| 2023-02 | $6.67 | $5.41 | $1.26 | 151,847,834.0 | -13.54% |
| 2023-01 | $6.33 | $5.61 | $0.7111 | 119,587,680.0 | +11.55% |
ARMOUR Residential REIT Inc-Aktien (ARR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.13 | $5.57 | $0.565 | 108,599,857.0 | -4.25% |
| 2022-11 | $6.10 | $5.04 | $1.06 | 99,722,819.0 | +10.53% |
| 2022-10 | $5.45 | $4.38 | $1.07 | 124,838,549.0 | +9.24% |
| 2022-09 | $7.30 | $4.72 | $2.57 | 83,380,517.0 | -31.41% |
| 2022-08 | $7.97 | $6.99 | $0.985 | 66,042,199.0 | -9.78% |
| 2022-07 | $7.98 | $6.59 | $1.39 | 56,686,563.0 | +11.79% |
| 2022-06 | $7.73 | $5.57 | $2.16 | 74,407,575.0 | -6.88% |
| 2022-05 | $7.67 | $7.21 | $0.4571 | 60,744,597.0 | +3.00% |
| 2022-04 | $8.54 | $7.14 | $1.40 | 53,249,335.0 | -12.62% |
| 2022-03 | $8.82 | $7.94 | $0.8761 | 51,585,590.0 | +3.32% |
| 2022-02 | $9.40 | $7.51 | $1.89 | 53,291,377.0 | -13.33% |
| 2022-01 | $10.17 | $8.66 | $1.51 | 46,890,887.0 | -4.38% |
0.08%
0.30%
Kapitalisierung:
|
Volumen (24h):