Holen Sie sich die Stockscreener-App
18.54
0.46%
0.085
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $18.61 | $18.41 | $0.195 | 1,378,419.0 | +0.43% |
| 2026-01-21 | $18.61 | $18.16 | $0.445 | 3,358,629.0 | -0.59% |
| 2026-01-20 | $18.86 | $18.46 | $0.3911 | 3,945,429.0 | -2.93% |
| 2026-01-16 | $19.31 | $18.84 | $0.47 | 8,112,198.0 | +1.59% |
| 2026-01-15 | $18.90 | $18.38 | $0.52 | 4,510,763.0 | -0.26% |
| 2026-01-14 | $18.89 | $18.44 | $0.45 | 5,303,427.0 | +1.02% |
| 2026-01-13 | $18.74 | $18.58 | $0.1605 | 4,698,802.0 | +0.16% |
| 2026-01-12 | $18.66 | $18.09 | $0.57 | 4,584,626.0 | +3.04% |
| 2026-01-09 | $18.55 | $18.07 | $0.475 | 6,089,635.0 | +0.17% |
| 2026-01-08 | $18.32 | $18.02 | $0.295 | 3,928,450.0 | -0.33% |
| 2026-01-07 | $18.33 | $18.07 | $0.26 | 4,103,917.0 | -0.49% |
| 2026-01-06 | $18.29 | $18.05 | $0.24 | 4,262,335.0 | +0.28% |
| 2026-01-05 | $18.23 | $17.80 | $0.43 | 4,824,813.0 | +0.44% |
| 2026-01-02 | $18.18 | $17.57 | $0.605 | 4,290,084.0 | +2.26% |
| 2025-12-31 | $17.80 | $17.55 | $0.255 | 2,171,714.0 | +0.86% |
| 2025-12-30 | $17.60 | $17.46 | $0.135 | 1,681,826.0 | -0.11% |
| 2025-12-29 | $17.61 | $17.49 | $0.12 | 2,263,815.0 | +0.17% |
| 2025-12-26 | $17.71 | $17.48 | $0.23 | 1,524,943.0 | -0.17% |
| 2025-12-24 | $17.65 | $17.42 | $0.23 | 1,002,930.0 | +0.29% |
| 2025-12-23 | $17.77 | $17.48 | $0.29 | 1,778,449.0 | -1.19% |
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armour Residential Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armour Residential Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.31 | $17.57 | $1.74 | 63,391,527.0 | +4.75% |
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.80 | $16.70 | $1.10 | 60,011,558.0 | +0.11% |
| 2025-11 | $17.61 | $16.07 | $1.54 | 53,100,192.0 | +8.01% |
| 2025-10 | $16.59 | $15.00 | $1.59 | 69,797,984.0 | +8.57% |
| 2025-09 | $15.93 | $13.98 | $1.95 | 72,051,649.0 | -2.42% |
| 2025-08 | $16.89 | $14.60 | $2.29 | 99,098,605.0 | -6.13% |
| 2025-07 | $16.98 | $16.26 | $0.72 | 62,084,554.0 | -2.97% |
| 2025-06 | $16.93 | $15.98 | $0.9449 | 48,744,067.0 | +3.70% |
| 2025-05 | $17.26 | $15.61 | $1.66 | 47,916,292.0 | -1.58% |
| 2025-04 | $17.23 | $13.18 | $4.05 | 74,138,730.0 | -3.68% |
| 2025-03 | $19.21 | $16.71 | $2.50 | 60,051,922.0 | -10.24% |
| 2025-02 | $19.25 | $18.26 | $0.99 | 49,616,013.0 | +1.22% |
| 2025-01 | $19.34 | $17.93 | $1.41 | 45,261,784.0 | -0.21% |
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.64 | $18.37 | $1.27 | 35,595,084.0 | -1.74% |
| 2024-11 | $19.66 | $18.12 | $1.54 | 35,723,437.0 | +0.91% |
| 2024-10 | $20.46 | $18.60 | $1.86 | 34,225,214.0 | -8.09% |
| 2024-09 | $21.07 | $20.09 | $0.985 | 24,296,816.0 | -0.24% |
| 2024-08 | $20.69 | $19.17 | $1.52 | 22,787,684.0 | +1.24% |
| 2024-07 | $21.93 | $19.01 | $2.92 | 26,679,069.0 | +4.23% |
| 2024-06 | $19.82 | $19.02 | $0.80 | 16,374,651.0 | +0.21% |
| 2024-05 | $19.50 | $18.15 | $1.35 | 18,088,505.0 | +6.44% |
| 2024-04 | $19.85 | $17.35 | $2.50 | 26,185,755.0 | -8.09% |
| 2024-03 | $20.05 | $18.52 | $1.53 | 21,869,419.0 | -0.15% |
| 2024-02 | $19.84 | $18.03 | $1.80 | 23,174,776.0 | +3.94% |
| 2024-01 | $20.32 | $18.26 | $2.07 | 25,348,573.0 | -1.40% |
0.59%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):