Holen Sie sich die Stockscreener-App
17.05
0.58%
-0.125
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $17.23 | $17.04 | $0.195 | 784,189.0 | -0.79% |
| 2026-07-06 | $17.24 | $17.03 | $0.21 | 3,425,560.0 | +0.29% |
| 2026-07-02 | $17.46 | $16.98 | $0.476 | 5,074,173.0 | -0.70% |
| 2026-07-01 | $17.47 | $17.22 | $0.25 | 3,404,426.0 | -1.15% |
| 2026-06-30 | $17.64 | $17.25 | $0.395 | 5,019,453.0 | +0.63% |
| 2026-06-29 | $17.34 | $17.07 | $0.27 | 3,820,832.0 | +0.46% |
| 2026-06-26 | $17.34 | $17.07 | $0.26 | 6,399,495.0 | +0.70% |
| 2026-06-25 | $17.17 | $16.95 | $0.22 | 2,696,720.0 | +1.12% |
| 2026-06-24 | $17.09 | $16.85 | $0.24 | 3,009,440.0 | +0.89% |
| 2026-06-23 | $16.86 | $16.47 | $0.39 | 2,818,427.0 | +1.51% |
| 2026-06-22 | $16.80 | $16.52 | $0.28 | 3,060,298.0 | -1.25% |
| 2026-06-18 | $16.92 | $16.68 | $0.235 | 5,374,730.0 | +0.48% |
| 2026-06-17 | $17.11 | $16.57 | $0.5383 | 4,904,926.0 | -2.11% |
| 2026-06-16 | $17.23 | $17.00 | $0.225 | 4,496,772.0 | +0.00% |
| 2026-06-15 | $17.18 | $16.96 | $0.2151 | 3,756,749.0 | -0.35% |
| 2026-06-12 | $17.22 | $17.08 | $0.14 | 3,629,936.0 | -0.18% |
| 2026-06-11 | $17.16 | $16.89 | $0.27 | 3,152,013.0 | +1.78% |
| 2026-06-10 | $17.18 | $16.82 | $0.36 | 3,152,005.0 | -1.92% |
| 2026-06-09 | $17.18 | $16.80 | $0.38 | 4,010,691.0 | +2.75% |
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armour Residential Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armour Residential Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $17.47 | $16.98 | $0.485 | 12,688,348.0 | -2.32% |
| 2026-06 | $17.64 | $16.47 | $1.18 | 75,182,666.0 | +1.75% |
| 2026-05 | $17.81 | $16.12 | $1.69 | 61,924,377.0 | -2.22% |
| 2026-04 | $17.80 | $16.56 | $1.24 | 61,404,373.0 | +5.16% |
| 2026-03 | $18.04 | $15.32 | $2.71 | 73,848,190.0 | -7.08% |
| 2026-02 | $18.61 | $17.02 | $1.59 | 65,577,800.0 | +3.16% |
| 2026-01 | $19.31 | $17.26 | $2.05 | 85,413,145.0 | -1.64% |
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.80 | $16.70 | $1.10 | 60,011,558.0 | +0.11% |
| 2025-11 | $17.61 | $16.07 | $1.54 | 53,100,192.0 | +8.01% |
| 2025-10 | $16.59 | $15.00 | $1.59 | 69,797,984.0 | +8.57% |
| 2025-09 | $15.93 | $13.98 | $1.95 | 72,051,649.0 | -2.42% |
| 2025-08 | $16.89 | $14.60 | $2.29 | 99,098,605.0 | -6.13% |
| 2025-07 | $16.98 | $16.26 | $0.72 | 62,084,554.0 | -2.97% |
| 2025-06 | $16.93 | $15.98 | $0.9449 | 48,744,067.0 | +3.70% |
| 2025-05 | $17.26 | $15.61 | $1.66 | 47,916,292.0 | -1.58% |
| 2025-04 | $17.23 | $13.18 | $4.05 | 74,138,730.0 | -3.68% |
| 2025-03 | $19.21 | $16.71 | $2.50 | 60,051,922.0 | -10.24% |
| 2025-02 | $19.25 | $18.26 | $0.99 | 49,616,013.0 | +1.22% |
| 2025-01 | $19.34 | $17.93 | $1.41 | 45,261,784.0 | -0.21% |
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.64 | $18.37 | $1.27 | 35,595,084.0 | -1.74% |
| 2024-11 | $19.66 | $18.12 | $1.54 | 35,723,437.0 | +0.91% |
| 2024-10 | $20.46 | $18.60 | $1.86 | 34,225,214.0 | -8.09% |
| 2024-09 | $21.07 | $20.09 | $0.985 | 24,296,816.0 | -0.24% |
| 2024-08 | $20.69 | $19.17 | $1.52 | 22,787,684.0 | +1.24% |
| 2024-07 | $21.93 | $19.01 | $2.92 | 26,679,069.0 | +4.23% |
| 2024-06 | $19.82 | $19.02 | $0.80 | 16,374,651.0 | +0.21% |
| 2024-05 | $19.50 | $18.15 | $1.35 | 18,088,505.0 | +6.44% |
| 2024-04 | $19.85 | $17.35 | $2.50 | 26,185,755.0 | -8.09% |
| 2024-03 | $20.05 | $18.52 | $1.53 | 21,869,419.0 | -0.15% |
| 2024-02 | $19.84 | $18.03 | $1.80 | 23,174,776.0 | +3.94% |
| 2024-01 | $20.32 | $18.26 | $2.07 | 25,348,573.0 | -1.40% |
0.15%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):