Holen Sie sich die Stockscreener-App
16.69
0.85%
0.14
Handel nachbörslich:
16.70
0.010
+0.06%
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $16.78 | $16.48 | $0.2958 | 3,521,955.0 | +0.85% |
| 2025-11-13 | $16.81 | $16.53 | $0.28 | 3,521,193.0 | -1.61% |
| 2025-11-12 | $17.16 | $16.73 | $0.4252 | 3,286,651.0 | -1.12% |
| 2025-11-11 | $17.09 | $16.85 | $0.24 | 2,918,126.0 | +1.49% |
| 2025-11-10 | $16.93 | $16.75 | $0.185 | 2,690,871.0 | -0.42% |
| 2025-11-07 | $16.88 | $16.51 | $0.37 | 2,809,286.0 | +1.51% |
| 2025-11-06 | $16.78 | $16.57 | $0.21 | 2,396,500.0 | -0.54% |
| 2025-11-05 | $16.68 | $16.48 | $0.195 | 2,231,602.0 | +1.28% |
| 2025-11-04 | $16.48 | $16.21 | $0.27 | 2,388,818.0 | +0.73% |
| 2025-11-03 | $16.38 | $16.07 | $0.305 | 2,319,831.0 | +0.74% |
| 2025-10-31 | $16.24 | $15.89 | $0.345 | 2,080,869.0 | +1.69% |
| 2025-10-30 | $16.21 | $15.82 | $0.393 | 3,043,399.0 | -1.60% |
| 2025-10-29 | $16.55 | $16.20 | $0.355 | 2,090,728.0 | -0.49% |
| 2025-10-28 | $16.49 | $16.26 | $0.23 | 2,115,882.0 | -0.61% |
| 2025-10-27 | $16.59 | $16.28 | $0.31 | 2,735,450.0 | -0.12% |
| 2025-10-24 | $16.50 | $16.01 | $0.4921 | 4,884,131.0 | +2.95% |
| 2025-10-23 | $16.04 | $15.69 | $0.3482 | 3,920,866.0 | +1.08% |
| 2025-10-22 | $15.85 | $15.52 | $0.33 | 3,071,665.0 | +0.51% |
| 2025-10-21 | $15.77 | $15.57 | $0.20 | 1,994,919.0 | -0.38% |
| 2025-10-20 | $15.86 | $15.64 | $0.215 | 3,026,016.0 | +0.57% |
| 2025-10-17 | $15.66 | $15.32 | $0.34 | 2,509,060.0 | +1.42% |
| 2025-10-16 | $15.75 | $15.41 | $0.3365 | 3,745,777.0 | -0.90% |
| 2025-10-15 | $15.60 | $15.29 | $0.31 | 3,290,381.0 | -0.64% |
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armour Residential Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armour Residential Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $17.16 | $16.07 | $1.09 | 31,606,788.0 | +2.90% |
| 2025-10 | $16.59 | $15.00 | $1.59 | 69,797,984.0 | +8.57% |
| 2025-09 | $15.93 | $13.98 | $1.95 | 72,051,649.0 | -2.42% |
| 2025-08 | $16.89 | $14.60 | $2.29 | 99,098,605.0 | -6.13% |
| 2025-07 | $16.98 | $16.26 | $0.72 | 62,084,554.0 | -2.97% |
| 2025-06 | $16.93 | $15.98 | $0.9449 | 48,744,067.0 | +3.70% |
| 2025-05 | $17.26 | $15.61 | $1.66 | 47,916,292.0 | -1.58% |
| 2025-04 | $17.23 | $13.18 | $4.05 | 74,138,730.0 | -3.68% |
| 2025-03 | $19.21 | $16.71 | $2.50 | 60,051,922.0 | -10.24% |
| 2025-02 | $19.25 | $18.26 | $0.99 | 49,616,013.0 | +1.22% |
| 2025-01 | $19.34 | $17.93 | $1.41 | 45,261,784.0 | -0.21% |
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.64 | $18.37 | $1.27 | 35,595,084.0 | -1.74% |
| 2024-11 | $19.66 | $18.12 | $1.54 | 35,723,437.0 | +0.91% |
| 2024-10 | $20.46 | $18.60 | $1.86 | 34,225,214.0 | -8.09% |
| 2024-09 | $21.07 | $20.09 | $0.985 | 24,296,816.0 | -0.24% |
| 2024-08 | $20.69 | $19.17 | $1.52 | 22,787,684.0 | +1.24% |
| 2024-07 | $21.93 | $19.01 | $2.92 | 26,679,069.0 | +4.23% |
| 2024-06 | $19.82 | $19.02 | $0.80 | 16,374,651.0 | +0.21% |
| 2024-05 | $19.50 | $18.15 | $1.35 | 18,088,505.0 | +6.44% |
| 2024-04 | $19.85 | $17.35 | $2.50 | 26,185,755.0 | -8.09% |
| 2024-03 | $20.05 | $18.52 | $1.53 | 21,869,419.0 | -0.15% |
| 2024-02 | $19.84 | $18.03 | $1.80 | 23,174,776.0 | +3.94% |
| 2024-01 | $20.32 | $18.26 | $2.07 | 25,348,573.0 | -1.40% |
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.07 | $17.53 | $2.54 | 34,517,889.0 | +9.77% |
| 2023-11 | $17.91 | $14.53 | $3.38 | 29,897,260.0 | +20.80% |
| 2023-10 | $21.16 | $13.31 | $7.85 | 48,293,011.0 | +242.82% |
| 2023-09 | $4.97 | $4.12 | $0.845 | 149,612,165.0 | -13.44% |
| 2023-08 | $5.17 | $4.56 | $0.61 | 160,419,631.0 | -3.91% |
| 2023-07 | $5.38 | $4.97 | $0.41 | 176,511,293.0 | -4.13% |
| 2023-06 | $5.40 | $5.02 | $0.38 | 124,051,638.0 | +6.18% |
| 2023-05 | $5.18 | $4.48 | $0.70 | 111,786,737.0 | -1.57% |
| 2023-04 | $5.42 | $4.98 | $0.435 | 79,513,502.0 | -2.86% |
| 2023-03 | $5.48 | $4.72 | $0.7601 | 153,262,965.0 | -3.31% |
| 2023-02 | $6.67 | $5.41 | $1.26 | 151,847,834.0 | -13.54% |
| 2023-01 | $6.33 | $5.61 | $0.7111 | 119,587,680.0 | +11.55% |
0.20%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):