Holen Sie sich die Stockscreener-App
16.35
1.36%
0.22
Handel nachbörslich:
16.37
0.02
+0.12%
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $16.42 | $16.04 | $0.38 | 2,946,205.0 | +1.36% |
| 2026-09-03 | $16.28 | $16.01 | $0.27 | 3,682,242.0 | -0.12% |
| 2026-09-02 | $16.19 | $16.06 | $0.13 | 3,256,212.0 | +0.19% |
| 2026-09-01 | $16.20 | $16.07 | $0.135 | 3,326,318.0 | -0.62% |
| 2026-08-31 | $16.38 | $16.12 | $0.25 | 3,222,142.0 | -0.61% |
| 2026-08-28 | $16.53 | $16.30 | $0.2301 | 3,589,412.0 | -0.55% |
| 2026-08-27 | $16.44 | $16.16 | $0.28 | 2,703,226.0 | +1.17% |
| 2026-08-26 | $16.43 | $16.20 | $0.23 | 2,344,050.0 | -1.10% |
| 2026-08-25 | $16.44 | $16.28 | $0.16 | 2,106,414.0 | +0.12% |
| 2026-08-24 | $16.39 | $16.23 | $0.155 | 2,606,999.0 | +0.24% |
| 2026-08-21 | $16.43 | $16.28 | $0.1528 | 2,123,898.0 | +0.12% |
| 2026-08-20 | $16.52 | $16.25 | $0.265 | 2,717,139.0 | -0.97% |
| 2026-08-19 | $16.54 | $16.36 | $0.18 | 3,147,855.0 | +0.61% |
| 2026-08-18 | $16.50 | $16.32 | $0.1756 | 2,868,747.0 | -0.49% |
| 2026-08-17 | $16.50 | $16.37 | $0.13 | 3,606,596.0 | -1.67% |
| 2026-08-14 | $16.87 | $16.73 | $0.145 | 4,413,301.0 | +0.12% |
| 2026-08-13 | $16.79 | $16.67 | $0.1171 | 3,975,553.0 | +0.48% |
| 2026-08-12 | $16.80 | $16.61 | $0.1844 | 4,697,113.0 | -0.18% |
| 2026-08-11 | $16.75 | $16.51 | $0.245 | 4,002,313.0 | +0.79% |
| 2026-08-10 | $16.70 | $16.39 | $0.31 | 4,507,315.0 | -0.84% |
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armour Residential Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armour Residential Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $16.42 | $16.01 | $0.41 | 16,157,182.0 | +0.80% |
| 2026-08 | $16.88 | $16.12 | $0.75 | 68,996,489.0 | -1.55% |
| 2026-07 | $17.60 | $15.88 | $1.72 | 92,519,174.0 | -5.59% |
| 2026-06 | $17.64 | $16.47 | $1.18 | 75,182,666.0 | +1.75% |
| 2026-05 | $17.81 | $16.12 | $1.69 | 61,924,377.0 | -2.22% |
| 2026-04 | $17.80 | $16.56 | $1.24 | 61,404,373.0 | +5.16% |
| 2026-03 | $18.04 | $15.32 | $2.71 | 73,848,190.0 | -7.08% |
| 2026-02 | $18.61 | $17.02 | $1.59 | 65,577,800.0 | +3.16% |
| 2026-01 | $19.31 | $17.26 | $2.05 | 85,413,145.0 | -1.64% |
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.80 | $16.70 | $1.10 | 60,011,558.0 | +0.11% |
| 2025-11 | $17.61 | $16.07 | $1.54 | 53,100,192.0 | +8.01% |
| 2025-10 | $16.59 | $15.00 | $1.59 | 69,797,984.0 | +8.57% |
| 2025-09 | $15.93 | $13.98 | $1.95 | 72,051,649.0 | -2.42% |
| 2025-08 | $16.89 | $14.60 | $2.29 | 99,098,605.0 | -6.13% |
| 2025-07 | $16.98 | $16.26 | $0.72 | 62,084,554.0 | -2.97% |
| 2025-06 | $16.93 | $15.98 | $0.9449 | 48,744,067.0 | +3.70% |
| 2025-05 | $17.26 | $15.61 | $1.66 | 47,916,292.0 | -1.58% |
| 2025-04 | $17.23 | $13.18 | $4.05 | 74,138,730.0 | -3.68% |
| 2025-03 | $19.21 | $16.71 | $2.50 | 60,051,922.0 | -10.24% |
| 2025-02 | $19.25 | $18.26 | $0.99 | 49,616,013.0 | +1.22% |
| 2025-01 | $19.34 | $17.93 | $1.41 | 45,261,784.0 | -0.21% |
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.64 | $18.37 | $1.27 | 35,595,084.0 | -1.74% |
| 2024-11 | $19.66 | $18.12 | $1.54 | 35,723,437.0 | +0.91% |
| 2024-10 | $20.46 | $18.60 | $1.86 | 34,225,214.0 | -8.09% |
| 2024-09 | $21.07 | $20.09 | $0.985 | 24,296,816.0 | -0.24% |
| 2024-08 | $20.69 | $19.17 | $1.52 | 22,787,684.0 | +1.24% |
| 2024-07 | $21.93 | $19.01 | $2.92 | 26,679,069.0 | +4.23% |
| 2024-06 | $19.82 | $19.02 | $0.80 | 16,374,651.0 | +0.21% |
| 2024-05 | $19.50 | $18.15 | $1.35 | 18,088,505.0 | +6.44% |
| 2024-04 | $19.85 | $17.35 | $2.50 | 26,185,755.0 | -8.09% |
| 2024-03 | $20.05 | $18.52 | $1.53 | 21,869,419.0 | -0.15% |
| 2024-02 | $19.84 | $18.03 | $1.80 | 23,174,776.0 | +3.94% |
| 2024-01 | $20.32 | $18.26 | $2.07 | 25,348,573.0 | -1.40% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):