Holen Sie sich die Stockscreener-App
13.20
3.37%
-0.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $13.71 | $13.20 | $0.51 | 4,518,355.0 | -3.37% |
| 2026-10-15 | $13.88 | $13.49 | $0.385 | 5,690,779.0 | +0.29% |
| 2026-10-14 | $13.64 | $13.35 | $0.29 | 5,334,138.0 | +0.22% |
| 2026-10-13 | $13.98 | $13.41 | $0.5685 | 5,319,256.0 | -1.16% |
| 2026-10-12 | $13.84 | $13.43 | $0.41 | 4,056,440.0 | +1.18% |
| 2026-10-09 | $13.60 | $13.26 | $0.34 | 3,159,912.0 | +0.89% |
| 2026-10-08 | $13.50 | $13.15 | $0.345 | 5,650,637.0 | +1.35% |
| 2026-10-07 | $13.42 | $13.16 | $0.2609 | 5,556,412.0 | -1.48% |
| 2026-10-06 | $13.67 | $13.30 | $0.37 | 5,396,131.0 | -0.30% |
| 2026-10-05 | $13.72 | $13.46 | $0.265 | 5,049,522.0 | -0.44% |
| 2026-10-02 | $14.12 | $13.43 | $0.685 | 5,793,158.0 | -1.59% |
| 2026-10-01 | $13.93 | $13.55 | $0.3792 | 5,048,855.0 | -0.14% |
| 2026-09-30 | $14.23 | $13.80 | $0.425 | 5,142,667.0 | -1.28% |
| 2026-09-29 | $14.15 | $13.84 | $0.31 | 3,829,336.0 | +0.21% |
| 2026-09-28 | $14.22 | $13.76 | $0.46 | 4,648,075.0 | -0.85% |
| 2026-09-25 | $14.20 | $13.83 | $0.3722 | 4,936,677.0 | -0.07% |
| 2026-09-24 | $14.63 | $14.05 | $0.58 | 4,374,671.0 | -3.36% |
| 2026-09-23 | $14.98 | $14.57 | $0.41 | 3,384,309.0 | -2.60% |
| 2026-09-22 | $15.05 | $14.82 | $0.23 | 3,185,241.0 | +1.49% |
| 2026-09-21 | $14.87 | $14.68 | $0.19 | 3,364,463.0 | +0.61% |
| 2026-09-18 | $14.87 | $14.67 | $0.20 | 9,871,311.0 | -1.21% |
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armour Residential Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armour Residential Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $14.12 | $13.15 | $0.96 | 60,573,595.0 | -4.56% |
| 2026-09 | $16.47 | $13.76 | $2.71 | 91,326,710.0 | -14.73% |
| 2026-08 | $16.88 | $16.12 | $0.75 | 68,996,489.0 | -1.55% |
| 2026-07 | $17.60 | $15.88 | $1.72 | 92,519,174.0 | -5.59% |
| 2026-06 | $17.64 | $16.47 | $1.18 | 75,182,666.0 | +1.75% |
| 2026-05 | $17.81 | $16.12 | $1.69 | 61,924,377.0 | -2.22% |
| 2026-04 | $17.80 | $16.56 | $1.24 | 61,404,373.0 | +5.16% |
| 2026-03 | $18.04 | $15.32 | $2.71 | 73,848,190.0 | -7.08% |
| 2026-02 | $18.61 | $17.02 | $1.59 | 65,577,800.0 | +3.16% |
| 2026-01 | $19.31 | $17.26 | $2.05 | 85,413,145.0 | -1.64% |
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.80 | $16.70 | $1.10 | 60,011,558.0 | +0.11% |
| 2025-11 | $17.61 | $16.07 | $1.54 | 53,100,192.0 | +8.01% |
| 2025-10 | $16.59 | $15.00 | $1.59 | 69,797,984.0 | +8.57% |
| 2025-09 | $15.93 | $13.98 | $1.95 | 72,051,649.0 | -2.42% |
| 2025-08 | $16.89 | $14.60 | $2.29 | 99,098,605.0 | -6.13% |
| 2025-07 | $16.98 | $16.26 | $0.72 | 62,084,554.0 | -2.97% |
| 2025-06 | $16.93 | $15.98 | $0.9449 | 48,744,067.0 | +3.70% |
| 2025-05 | $17.26 | $15.61 | $1.66 | 47,916,292.0 | -1.58% |
| 2025-04 | $17.23 | $13.18 | $4.05 | 74,138,730.0 | -3.68% |
| 2025-03 | $19.21 | $16.71 | $2.50 | 60,051,922.0 | -10.24% |
| 2025-02 | $19.25 | $18.26 | $0.99 | 49,616,013.0 | +1.22% |
| 2025-01 | $19.34 | $17.93 | $1.41 | 45,261,784.0 | -0.21% |
Armour Residential Reit Inc-Aktien (ARR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.64 | $18.37 | $1.27 | 35,595,084.0 | -1.74% |
| 2024-11 | $19.66 | $18.12 | $1.54 | 35,723,437.0 | +0.91% |
| 2024-10 | $20.46 | $18.60 | $1.86 | 34,225,214.0 | -8.09% |
| 2024-09 | $21.07 | $20.09 | $0.985 | 24,296,816.0 | -0.24% |
| 2024-08 | $20.69 | $19.17 | $1.52 | 22,787,684.0 | +1.24% |
| 2024-07 | $21.93 | $19.01 | $2.92 | 26,679,069.0 | +4.23% |
| 2024-06 | $19.82 | $19.02 | $0.80 | 16,374,651.0 | +0.21% |
| 2024-05 | $19.50 | $18.15 | $1.35 | 18,088,505.0 | +6.44% |
| 2024-04 | $19.85 | $17.35 | $2.50 | 26,185,755.0 | -8.09% |
| 2024-03 | $20.05 | $18.52 | $1.53 | 21,869,419.0 | -0.15% |
| 2024-02 | $19.84 | $18.03 | $1.80 | 23,174,776.0 | +3.94% |
| 2024-01 | $20.32 | $18.26 | $2.07 | 25,348,573.0 | -1.40% |
2.32%
3.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):