Holen Sie sich die Stockscreener-App
8.02
0.38%
+0.03
Handel nachbörslich:
8.17
0.15
+1.87%
Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $8.29 | $7.95 | $0.35 | 2,828,984.0 | +0.38% |
| 2024-05-08 | $8.08 | $7.65 | $0.43 | 2,320,770.0 | +1.40% |
| 2024-05-07 | $8.06 | $7.56 | $0.50 | 1,644,793.0 | -0.88% |
| 2024-05-06 | $8.04 | $7.47 | $0.57 | 3,349,896.0 | -0.62% |
| 2024-05-03 | $9.10 | $7.97 | $1.13 | 2,590,362.0 | -6.98% |
| 2024-05-02 | $9.22 | $8.42 | $0.7999 | 1,727,174.0 | -2.71% |
| 2024-05-01 | $9.38 | $8.32 | $1.06 | 2,791,705.0 | +6.25% |
| 2024-04-30 | $8.81 | $8.30 | $0.51 | 1,750,677.0 | -5.24% |
| 2024-04-29 | $8.84 | $8.35 | $0.485 | 2,103,094.0 | +3.66% |
| 2024-04-26 | $8.85 | $8.36 | $0.49 | 2,159,783.0 | -1.40% |
| 2024-04-25 | $8.71 | $8.21 | $0.50 | 2,230,933.0 | -1.83% |
| 2024-04-24 | $9.10 | $8.74 | $0.36 | 1,718,512.0 | +0.11% |
| 2024-04-23 | $9.29 | $8.72 | $0.575 | 1,590,054.0 | -2.24% |
| 2024-04-22 | $9.28 | $8.74 | $0.5375 | 1,223,905.0 | -1.76% |
| 2024-04-19 | $9.46 | $8.44 | $1.02 | 4,519,343.0 | -3.70% |
| 2024-04-18 | $10.38 | $9.31 | $1.07 | 2,907,285.0 | -7.80% |
| 2024-04-17 | $10.34 | $9.97 | $0.37 | 2,506,527.0 | +1.49% |
| 2024-04-16 | $10.33 | $9.75 | $0.58 | 1,858,330.0 | +0.10% |
| 2024-04-15 | $10.46 | $9.95 | $0.515 | 2,688,126.0 | -1.08% |
| 2024-04-12 | $11.78 | $9.82 | $1.96 | 4,158,461.0 | -14.14% |
| 2024-04-11 | $12.56 | $11.81 | $0.75 | 2,735,955.0 | -3.73% |
| 2024-04-10 | $12.47 | $11.41 | $1.06 | 2,790,542.0 | -1.20% |
Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcutis Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcutis Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $9.38 | $7.47 | $1.91 | 20,082,668.0 | -3.61% |
| 2024-04 | $13.17 | $8.21 | $4.96 | 59,946,322.0 | -16.04% |
| 2024-03 | $12.35 | $9.09 | $3.26 | 82,395,257.0 | -3.60% |
| 2024-02 | $11.33 | $5.38 | $5.95 | 104,911,981.0 | +75.13% |
| 2024-01 | $6.26 | $3.07 | $3.19 | 122,808,967.0 | +81.73% |
Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.69 | $1.76 | $1.93 | 140,410,585.0 | +75.54% |
| 2023-11 | $2.57 | $1.77 | $0.80 | 56,802,642.0 | -18.22% |
| 2023-10 | $5.26 | $2.13 | $3.13 | 74,047,170.0 | -57.63% |
| 2023-09 | $9.20 | $5.19 | $4.00 | 21,122,431.0 | -37.82% |
| 2023-08 | $10.91 | $6.39 | $4.52 | 25,357,183.0 | -21.72% |
| 2023-07 | $11.39 | $8.69 | $2.70 | 15,281,829.0 | +14.48% |
| 2023-06 | $11.31 | $7.36 | $3.95 | 31,486,310.0 | +26.90% |
| 2023-05 | $15.21 | $7.25 | $7.96 | 31,906,042.0 | -45.74% |
| 2023-04 | $15.40 | $10.47 | $4.93 | 18,665,519.0 | +25.82% |
| 2023-03 | $17.57 | $10.05 | $7.52 | 28,814,348.0 | -32.01% |
| 2023-02 | $17.43 | $15.35 | $2.08 | 13,813,818.0 | -2.35% |
| 2023-01 | $16.85 | $12.81 | $4.04 | 16,325,825.0 | +11.96% |
Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.04 | $13.37 | $4.67 | 18,271,650.0 | -14.10% |
| 2022-11 | $20.11 | $16.51 | $3.60 | 16,300,651.0 | -2.55% |
| 2022-10 | $20.64 | $16.19 | $4.45 | 14,487,396.0 | -7.48% |
| 2022-09 | $27.12 | $17.01 | $10.11 | 17,135,210.0 | -29.09% |
| 2022-08 | $27.40 | $19.44 | $7.96 | 17,344,169.0 | +11.09% |
| 2022-07 | $26.13 | $20.92 | $5.21 | 8,653,344.0 | +13.84% |
| 2022-06 | $22.97 | $18.71 | $4.26 | 9,742,520.0 | +2.06% |
| 2022-05 | $22.60 | $16.07 | $6.53 | 8,150,534.0 | +3.42% |
| 2022-04 | $22.17 | $19.28 | $2.89 | 6,494,142.0 | +4.83% |
| 2022-03 | $19.68 | $15.03 | $4.65 | 7,129,683.0 | +8.20% |
| 2022-02 | $18.90 | $14.19 | $4.71 | 3,814,049.0 | +17.80% |
| 2022-01 | $23.00 | $13.59 | $9.41 | 3,978,061.0 | -27.15% |
0.13%
0.03%
Kapitalisierung:
|
Volumen (24h):