16.16
price down icon2.65%   -0.44
pre-market  Vorhandelsmarkt:  15.59   -0.57   -3.53%
loading

Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $16.85 $15.44 $1.41 2,620,192.0 -2.65%
2025-04-02 $17.43 $14.51 $2.92 5,368,569.0 +10.81%
2025-04-01 $15.57 $14.81 $0.76 1,457,177.0 -4.22%
2025-03-31 $16.11 $14.76 $1.35 3,060,334.0 -0.57%
2025-03-28 $16.27 $15.41 $0.8576 1,451,275.0 -2.24%
2025-03-27 $16.62 $15.96 $0.66 1,456,019.0 -2.31%
2025-03-26 $17.55 $16.38 $1.17 1,554,149.0 -3.74%
2025-03-25 $17.75 $16.80 $0.95 3,077,704.0 -1.04%
2025-03-24 $17.64 $16.91 $0.73 2,471,335.0 +1.65%
2025-03-21 $17.12 $16.27 $0.85 1,929,753.0 +1.43%
2025-03-20 $17.50 $16.63 $0.87 3,283,630.0 +1.02%
2025-03-19 $16.85 $15.70 $1.15 2,406,533.0 +4.60%
2025-03-18 $16.35 $15.45 $0.8999 3,409,379.0 -3.35%
2025-03-17 $17.70 $14.26 $3.44 8,774,966.0 +12.31%
2025-03-14 $15.38 $14.51 $0.87 1,678,780.0 -1.28%
2025-03-13 $15.40 $14.63 $0.77 1,029,130.0 -2.31%
2025-03-12 $16.09 $14.73 $1.36 2,332,368.0 -2.13%
2025-03-11 $15.50 $14.16 $1.34 2,563,877.0 +7.72%
2025-03-10 $14.73 $14.14 $0.59 1,796,656.0 -2.31%
2025-03-07 $14.86 $13.80 $1.06 1,482,870.0 +1.52%
2025-03-06 $15.10 $14.24 $0.86 2,018,557.0 -1.89%
2025-03-05 $14.82 $13.30 $1.52 2,919,274.0 +10.30%

Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcutis Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcutis Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $17.43 $14.51 $2.92 12,066,130.0 +3.32%
2025-03 $17.75 $12.67 $5.08 52,554,749.0 +14.24%
2025-02 $13.94 $11.13 $2.81 46,526,093.0 +3.40%
2025-01 $16.20 $12.61 $3.59 37,966,741.0 -4.95%

Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.79 $12.07 $3.72 40,543,165.0 +8.90%
2024-11 $13.50 $8.29 $5.21 47,395,486.0 +56.92%
2024-10 $10.67 $8.03 $2.64 37,079,815.0 -10.65%
2024-09 $11.19 $9.02 $2.17 36,215,429.0 -14.52%
2024-08 $11.33 $7.86 $3.47 52,895,623.0 +8.04%
2024-07 $11.22 $8.93 $2.29 50,971,916.0 +8.28%
2024-06 $9.85 $6.99 $2.86 53,460,372.0 +11.24%
2024-05 $10.77 $7.47 $3.30 72,873,772.0 +0.48%
2024-04 $13.17 $8.21 $4.96 59,946,322.0 -16.04%
2024-03 $12.35 $9.09 $3.26 82,395,257.0 -3.60%
2024-02 $11.33 $5.38 $5.95 104,911,981.0 +75.13%
2024-01 $6.26 $3.07 $3.19 122,808,967.0 +81.73%

Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.69 $1.76 $1.93 140,410,585.0 +75.54%
2023-11 $2.57 $1.77 $0.80 56,802,642.0 -18.22%
2023-10 $5.26 $2.13 $3.13 74,047,170.0 -57.63%
2023-09 $9.20 $5.19 $4.00 21,122,431.0 -37.82%
2023-08 $10.91 $6.39 $4.52 25,357,183.0 -21.72%
2023-07 $11.39 $8.69 $2.70 15,281,829.0 +14.48%
2023-06 $11.31 $7.36 $3.95 31,486,310.0 +26.90%
2023-05 $15.21 $7.25 $7.96 31,906,042.0 -45.74%
2023-04 $15.40 $10.47 $4.93 18,665,519.0 +25.82%
2023-03 $17.57 $10.05 $7.52 28,814,348.0 -32.01%
2023-02 $17.43 $15.35 $2.08 13,813,818.0 -2.35%
2023-01 $16.85 $12.81 $4.04 16,325,825.0 +11.96%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Kapitalisierung:     |  Volumen (24h):