Holen Sie sich die Stockscreener-App
14.11
3.52%
0.48
Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $14.19 | $13.57 | $0.615 | 1,817,473.0 | +3.52% |
| 2025-05-15 | $13.78 | $13.31 | $0.4708 | 1,413,279.0 | +0.22% |
| 2025-05-14 | $14.12 | $13.54 | $0.585 | 2,076,376.0 | -1.59% |
| 2025-05-13 | $14.55 | $13.63 | $0.925 | 2,047,543.0 | -3.96% |
| 2025-05-12 | $14.61 | $13.50 | $1.11 | 2,283,096.0 | +6.36% |
| 2025-05-09 | $13.93 | $13.15 | $0.78 | 1,982,029.0 | +0.11% |
| 2025-05-08 | $14.21 | $13.43 | $0.78 | 2,404,361.0 | -1.35% |
| 2025-05-07 | $14.34 | $12.42 | $1.92 | 4,596,638.0 | -4.33% |
| 2025-05-06 | $15.56 | $14.32 | $1.24 | 3,554,365.0 | -7.07% |
| 2025-05-05 | $15.67 | $15.02 | $0.65 | 2,093,277.0 | +1.12% |
| 2025-05-02 | $15.58 | $14.74 | $0.84 | 1,564,817.0 | +4.03% |
| 2025-05-01 | $14.95 | $14.13 | $0.82 | 1,505,664.0 | -1.74% |
| 2025-04-30 | $15.00 | $14.19 | $0.809 | 1,275,561.0 | +1.08% |
| 2025-04-29 | $14.84 | $14.11 | $0.73 | 1,236,470.0 | +1.51% |
| 2025-04-28 | $14.96 | $14.20 | $0.765 | 1,047,353.0 | -0.55% |
| 2025-04-25 | $14.77 | $14.21 | $0.56 | 829,517.0 | -0.75% |
| 2025-04-24 | $14.93 | $14.27 | $0.66 | 1,531,357.0 | +1.87% |
| 2025-04-23 | $15.02 | $14.20 | $0.82 | 1,704,338.0 | +4.48% |
| 2025-04-22 | $14.00 | $13.57 | $0.43 | 2,047,046.0 | +2.22% |
| 2025-04-21 | $14.01 | $12.79 | $1.22 | 2,445,326.0 | +4.00% |
| 2025-04-17 | $13.86 | $12.75 | $1.11 | 1,597,699.0 | +0.39% |
Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcutis Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcutis Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $15.67 | $12.42 | $3.25 | 29,156,391.0 | -5.37% |
| 2025-04 | $17.43 | $11.86 | $5.57 | 47,926,729.0 | -4.67% |
| 2025-03 | $17.75 | $12.67 | $5.08 | 52,554,749.0 | +14.24% |
| 2025-02 | $13.94 | $11.13 | $2.81 | 46,526,093.0 | +3.40% |
| 2025-01 | $16.20 | $12.61 | $3.59 | 37,966,741.0 | -4.95% |
Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.07 | $3.72 | 40,543,165.0 | +8.90% |
| 2024-11 | $13.50 | $8.29 | $5.21 | 47,395,486.0 | +56.92% |
| 2024-10 | $10.67 | $8.03 | $2.64 | 37,079,815.0 | -10.65% |
| 2024-09 | $11.19 | $9.02 | $2.17 | 36,215,429.0 | -14.52% |
| 2024-08 | $11.33 | $7.86 | $3.47 | 52,895,623.0 | +8.04% |
| 2024-07 | $11.22 | $8.93 | $2.29 | 50,971,916.0 | +8.28% |
| 2024-06 | $9.85 | $6.99 | $2.86 | 53,460,372.0 | +11.24% |
| 2024-05 | $10.77 | $7.47 | $3.30 | 72,873,772.0 | +0.48% |
| 2024-04 | $13.17 | $8.21 | $4.96 | 59,946,322.0 | -16.04% |
| 2024-03 | $12.35 | $9.09 | $3.26 | 82,395,257.0 | -3.60% |
| 2024-02 | $11.33 | $5.38 | $5.95 | 104,911,981.0 | +75.13% |
| 2024-01 | $6.26 | $3.07 | $3.19 | 122,808,967.0 | +81.73% |
Arcutis Biotherapeutics Inc-Aktien (ARQT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.69 | $1.76 | $1.93 | 140,410,585.0 | +75.54% |
| 2023-11 | $2.57 | $1.77 | $0.80 | 56,802,642.0 | -18.22% |
| 2023-10 | $5.26 | $2.13 | $3.13 | 74,047,170.0 | -57.63% |
| 2023-09 | $9.20 | $5.19 | $4.00 | 21,122,431.0 | -37.82% |
| 2023-08 | $10.91 | $6.39 | $4.52 | 25,357,183.0 | -21.72% |
| 2023-07 | $11.39 | $8.69 | $2.70 | 15,281,829.0 | +14.48% |
| 2023-06 | $11.31 | $7.36 | $3.95 | 31,486,310.0 | +26.90% |
| 2023-05 | $15.21 | $7.25 | $7.96 | 31,906,042.0 | -45.74% |
| 2023-04 | $15.40 | $10.47 | $4.93 | 18,665,519.0 | +25.82% |
| 2023-03 | $17.57 | $10.05 | $7.52 | 28,814,348.0 | -32.01% |
| 2023-02 | $17.43 | $15.35 | $2.08 | 13,813,818.0 | -2.35% |
| 2023-01 | $16.85 | $12.81 | $4.04 | 16,325,825.0 | +11.96% |
1.54%
7.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):