Holen Sie sich die Stockscreener-App
25.55
18.45%
3.98
Handel nachbörslich:
25.25
-0.30
-1.17%
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $25.59 | $21.31 | $4.28 | 991,665.0 | +18.45% |
| 2025-06-05 | $23.46 | $21.00 | $2.46 | 537,983.0 | -7.82% |
| 2025-06-04 | $23.62 | $22.58 | $1.04 | 418,886.0 | -0.85% |
| 2025-06-03 | $23.84 | $22.41 | $1.43 | 686,663.0 | +5.12% |
| 2025-06-02 | $22.49 | $20.67 | $1.82 | 474,620.0 | +4.13% |
| 2025-05-30 | $22.84 | $20.88 | $1.96 | 570,622.0 | -5.44% |
| 2025-05-29 | $25.74 | $22.18 | $3.56 | 979,645.0 | -8.80% |
| 2025-05-28 | $27.06 | $23.75 | $3.31 | 1,182,573.0 | -5.30% |
| 2025-05-27 | $32.90 | $25.50 | $7.40 | 3,067,373.0 | +5.14% |
| 2025-05-23 | $27.76 | $23.70 | $4.06 | 1,721,678.0 | +1.41% |
| 2025-05-22 | $28.48 | $21.56 | $6.92 | 3,312,809.0 | -4.36% |
| 2025-05-21 | $30.66 | $24.00 | $6.66 | 3,370,706.0 | +5.12% |
| 2025-05-20 | $27.00 | $21.63 | $5.37 | 2,358,223.0 | +1.48% |
| 2025-05-19 | $24.79 | $17.03 | $7.76 | 2,585,107.0 | +31.33% |
| 2025-05-16 | $18.76 | $15.32 | $3.44 | 1,563,716.0 | +22.06% |
| 2025-05-15 | $15.65 | $15.08 | $0.57 | 205,484.0 | -3.57% |
| 2025-05-14 | $16.05 | $15.35 | $0.70 | 400,229.0 | +1.88% |
| 2025-05-13 | $16.22 | $15.30 | $0.9155 | 333,967.0 | -3.69% |
| 2025-05-12 | $16.95 | $15.87 | $1.08 | 336,907.0 | +1.01% |
| 2025-05-09 | $16.69 | $15.67 | $1.02 | 343,746.0 | -4.00% |
| 2025-05-08 | $17.08 | $15.75 | $1.33 | 678,324.0 | +3.12% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arqit Quantum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arqit Quantum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $25.59 | $20.67 | $4.92 | 4,101,482.0 | +18.51% |
| 2025-05 | $32.90 | $15.00 | $17.90 | 24,903,238.0 | +39.10% |
| 2025-04 | $16.80 | $11.00 | $5.80 | 5,029,063.0 | +11.83% |
| 2025-03 | $23.89 | $11.06 | $12.83 | 10,944,958.0 | +9.05% |
| 2025-02 | $21.25 | $11.80 | $9.45 | 7,199,118.0 | -38.00% |
| 2025-01 | $45.45 | $15.60 | $29.85 | 20,777,969.0 | -47.22% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.79 | $17.41 | $35.38 | 27,356,929.0 | +116.82% |
| 2024-11 | $20.93 | $5.22 | $15.71 | 10,334,819.0 | +269.32% |
| 2024-10 | $9.76 | $3.75 | $6.01 | 3,662,737.0 | -5.09% |
| 2024-09 | $8.20 | $3.72 | $4.48 | 1,804,764.1 | -28.75% |
| 2024-08 | $9.62 | $7.25 | $2.38 | 530,690.1 | -11.43% |
| 2024-07 | $11.85 | $7.50 | $4.35 | 986,714.8 | +5.64% |
| 2024-06 | $10.00 | $7.50 | $2.50 | 649,373.5 | -12.31% |
| 2024-05 | $12.08 | $9.75 | $2.33 | 1,388,285.5 | -9.66% |
| 2024-04 | $18.50 | $10.25 | $8.25 | 2,447,613.3 | -40.46% |
| 2024-03 | $23.00 | $16.65 | $6.35 | 802,195.5 | +1.63% |
| 2024-02 | $21.25 | $10.50 | $10.75 | 977,681.6 | +56.65% |
| 2024-01 | $12.47 | $10.00 | $2.47 | 451,533.2 | -3.92% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.33 | $11.00 | $3.33 | 548,046.5 | -3.76% |
| 2023-11 | $18.90 | $10.27 | $8.62 | 853,415.2 | +12.16% |
| 2023-10 | $16.00 | $9.78 | $6.22 | 517,035.1 | -26.20% |
| 2023-09 | $31.25 | $12.02 | $19.23 | 1,367,530.0 | -33.23% |
| 2023-08 | $37.38 | $21.52 | $15.85 | 1,286,946.7 | -23.84% |
| 2023-07 | $35.18 | $28.75 | $6.43 | 948,036.2 | -3.31% |
| 2023-06 | $41.25 | $28.51 | $12.74 | 1,501,654.5 | -14.79% |
| 2023-05 | $35.75 | $17.50 | $18.25 | 1,664,589.9 | +25.66% |
| 2023-04 | $35.75 | $26.25 | $9.50 | 476,004.1 | -19.29% |
| 2023-03 | $36.75 | $23.97 | $12.78 | 1,434,921.8 | +12.90% |
| 2023-02 | $103.2 | $30.50 | $72.75 | 3,472,885.1 | -41.51% |
| 2023-01 | $92.75 | $49.75 | $43.00 | 891,398.2 | -41.27% |
2.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):