Holen Sie sich die Stockscreener-App
5.70
13.55%
0.68
Handel nachbörslich:
4.70
-1.00
-17.54%
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $6.00 | $5.42 | $0.58 | 171,119.0 | +13.55% |
| 2024-09-27 | $5.59 | $4.81 | $0.78 | 123,785.0 | -10.36% |
| 2024-09-26 | $5.74 | $3.72 | $2.02 | 515,361.0 | +25.56% |
| 2024-09-25 | $5.98 | $4.19 | $1.79 | 435,089.0 | -28.67% |
| 2024-09-24 | $6.35 | $5.50 | $0.8525 | 85,073.3 | +13.68% |
| 2024-09-23 | $5.92 | $5.29 | $0.63 | 69,646.6 | -7.41% |
| 2024-09-20 | $6.51 | $5.87 | $0.6475 | 49,133.8 | -5.00% |
| 2024-09-19 | $7.23 | $6.07 | $1.17 | 101,680.6 | -13.76% |
| 2024-09-18 | $7.98 | $7.25 | $0.725 | 23,004.4 | -2.39% |
| 2024-09-17 | $7.50 | $7.25 | $0.25 | 15,528.7 | +3.77% |
| 2024-09-16 | $7.30 | $6.95 | $0.35 | 25,206.7 | -1.95% |
| 2024-09-13 | $7.68 | $7.19 | $0.495 | 15,397.0 | -0.98% |
| 2024-09-12 | $7.67 | $7.12 | $0.55 | 12,994.7 | -2.48% |
| 2024-09-11 | $7.68 | $7.02 | $0.66 | 11,401.8 | +6.33% |
| 2024-09-10 | $7.35 | $6.77 | $0.585 | 22,845.6 | +1.46% |
| 2024-09-09 | $7.50 | $6.93 | $0.575 | 20,907.8 | -2.33% |
| 2024-09-06 | $7.75 | $7.01 | $0.7375 | 33,472.6 | -4.37% |
| 2024-09-05 | $7.84 | $7.50 | $0.34 | 18,799.2 | -1.15% |
| 2024-09-04 | $7.75 | $7.50 | $0.25 | 21,339.3 | -0.16% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arqit Quantum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arqit Quantum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $8.20 | $3.72 | $4.48 | 1,975,883.1 | -28.75% |
| 2024-08 | $9.62 | $7.25 | $2.38 | 530,690.1 | -11.43% |
| 2024-07 | $11.85 | $7.50 | $4.35 | 986,714.8 | +5.64% |
| 2024-06 | $10.00 | $7.50 | $2.50 | 649,373.5 | -12.31% |
| 2024-05 | $12.08 | $9.75 | $2.33 | 1,388,285.5 | -9.66% |
| 2024-04 | $18.50 | $10.25 | $8.25 | 2,447,613.3 | -40.46% |
| 2024-03 | $23.00 | $16.65 | $6.35 | 802,195.5 | +1.63% |
| 2024-02 | $21.25 | $10.50 | $10.75 | 977,681.6 | +56.65% |
| 2024-01 | $12.47 | $10.00 | $2.47 | 451,533.2 | -3.92% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.33 | $11.00 | $3.33 | 548,046.5 | -3.76% |
| 2023-11 | $18.90 | $10.27 | $8.62 | 853,415.2 | +12.16% |
| 2023-10 | $16.00 | $9.78 | $6.22 | 517,035.1 | -26.20% |
| 2023-09 | $31.25 | $12.02 | $19.23 | 1,367,530.0 | -33.23% |
| 2023-08 | $37.38 | $21.52 | $15.85 | 1,286,946.7 | -23.84% |
| 2023-07 | $35.18 | $28.75 | $6.43 | 948,036.2 | -3.31% |
| 2023-06 | $41.25 | $28.51 | $12.74 | 1,501,654.5 | -14.79% |
| 2023-05 | $35.75 | $17.50 | $18.25 | 1,664,589.9 | +25.66% |
| 2023-04 | $35.75 | $26.25 | $9.50 | 476,004.1 | -19.29% |
| 2023-03 | $36.75 | $23.97 | $12.78 | 1,434,921.8 | +12.90% |
| 2023-02 | $103.2 | $30.50 | $72.75 | 3,472,885.1 | -41.51% |
| 2023-01 | $92.75 | $49.75 | $43.00 | 891,398.2 | -41.27% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $194.0 | $84.25 | $109.8 | 311,747.9 | -52.69% |
| 2022-11 | $266.7 | $107.2 | $159.5 | 897,161.0 | +69.93% |
| 2022-10 | $146.7 | $95.00 | $51.75 | 117,956.9 | -20.25% |
| 2022-09 | $224.2 | $130.0 | $94.25 | 589,005.3 | -7.40% |
| 2022-08 | $171.2 | $126.5 | $44.75 | 73,984.9 | +11.56% |
| 2022-07 | $172.0 | $128.2 | $43.75 | 56,864.4 | -13.63% |
| 2022-06 | $202.5 | $124.5 | $78.00 | 175,068.8 | -18.79% |
| 2022-05 | $221.5 | $132.5 | $89.00 | 184,070.7 | -3.84% |
| 2022-04 | $406.0 | $184.5 | $221.5 | 290,333.2 | -48.14% |
| 2022-03 | $447.0 | $316.5 | $130.5 | 499,146.1 | -2.32% |
| 2022-02 | $435.9 | $348.0 | $87.90 | 319,326.3 | +3.04% |
| 2022-01 | $619.5 | $371.2 | $248.2 | 302,195.2 | -35.37% |
1.26%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):