Holen Sie sich die Stockscreener-App
27.28
1.04%
0.28
Handel nachbörslich:
27.24
-0.04
-0.15%
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $27.67 | $26.55 | $1.12 | 180,035.0 | +1.04% |
| 2026-01-07 | $27.73 | $26.68 | $1.05 | 167,837.0 | -2.28% |
| 2026-01-06 | $28.64 | $26.50 | $2.14 | 345,793.0 | -0.90% |
| 2026-01-05 | $29.20 | $25.15 | $4.05 | 637,186.0 | +13.61% |
| 2026-01-02 | $24.73 | $21.60 | $3.13 | 389,878.0 | +12.16% |
| 2025-12-31 | $22.25 | $21.43 | $0.8206 | 325,350.0 | -0.27% |
| 2025-12-30 | $22.46 | $21.69 | $0.7682 | 317,018.0 | +1.01% |
| 2025-12-29 | $23.25 | $21.62 | $1.62 | 402,047.0 | -4.78% |
| 2025-12-26 | $24.94 | $22.72 | $2.22 | 418,230.0 | -9.81% |
| 2025-12-24 | $25.38 | $24.27 | $1.11 | 204,529.0 | -0.12% |
| 2025-12-23 | $26.06 | $24.70 | $1.36 | 287,226.0 | -4.42% |
| 2025-12-22 | $28.09 | $25.80 | $2.29 | 384,962.0 | +3.92% |
| 2025-12-19 | $26.23 | $23.99 | $2.24 | 534,465.0 | +6.52% |
| 2025-12-18 | $25.00 | $23.14 | $1.86 | 325,669.0 | +6.54% |
| 2025-12-17 | $25.73 | $22.38 | $3.35 | 416,568.0 | -9.18% |
| 2025-12-16 | $25.18 | $23.65 | $1.54 | 350,567.0 | +1.56% |
| 2025-12-15 | $28.32 | $24.15 | $4.18 | 605,774.0 | -14.11% |
| 2025-12-12 | $30.45 | $27.65 | $2.80 | 361,505.0 | -4.55% |
| 2025-12-11 | $29.98 | $27.50 | $2.48 | 211,484.0 | +2.52% |
| 2025-12-10 | $29.88 | $28.30 | $1.58 | 223,120.0 | -2.23% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arqit Quantum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arqit Quantum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.20 | $21.60 | $7.60 | 1,900,764.0 | +24.68% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.75 | $21.62 | $10.12 | 7,446,131.0 | -23.04% |
| 2025-11 | $43.36 | $21.59 | $21.77 | 9,439,369.0 | -34.66% |
| 2025-10 | $62.00 | $33.60 | $28.40 | 22,911,695.0 | +12.59% |
| 2025-09 | $45.29 | $26.31 | $18.98 | 11,370,884.0 | +29.17% |
| 2025-08 | $37.82 | $27.29 | $10.53 | 7,247,523.0 | -9.76% |
| 2025-07 | $50.21 | $32.32 | $17.89 | 18,055,738.0 | -10.22% |
| 2025-06 | $44.70 | $20.67 | $24.03 | 24,510,911.0 | +71.75% |
| 2025-05 | $32.90 | $15.00 | $17.90 | 24,903,238.0 | +39.10% |
| 2025-04 | $16.80 | $11.00 | $5.80 | 5,029,063.0 | +11.83% |
| 2025-03 | $23.89 | $11.06 | $12.83 | 10,944,958.0 | +9.05% |
| 2025-02 | $21.25 | $11.80 | $9.45 | 7,199,118.0 | -38.00% |
| 2025-01 | $45.45 | $15.60 | $29.85 | 20,777,969.0 | -47.22% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.79 | $17.41 | $35.38 | 27,356,929.0 | +116.82% |
| 2024-11 | $20.93 | $5.22 | $15.71 | 10,334,819.0 | +269.32% |
| 2024-10 | $9.76 | $3.75 | $6.01 | 3,662,737.0 | -5.09% |
| 2024-09 | $8.20 | $3.72 | $4.48 | 1,804,764.1 | -28.75% |
| 2024-08 | $9.62 | $7.25 | $2.38 | 530,690.1 | -11.43% |
| 2024-07 | $11.85 | $7.50 | $4.35 | 986,714.8 | +5.64% |
| 2024-06 | $10.00 | $7.50 | $2.50 | 649,373.5 | -12.31% |
| 2024-05 | $12.08 | $9.75 | $2.33 | 1,388,285.5 | -9.66% |
| 2024-04 | $18.50 | $10.25 | $8.25 | 2,447,613.3 | -40.46% |
| 2024-03 | $23.00 | $16.65 | $6.35 | 802,195.5 | +1.63% |
| 2024-02 | $21.25 | $10.50 | $10.75 | 977,681.6 | +56.65% |
| 2024-01 | $12.47 | $10.00 | $2.47 | 451,533.2 | -3.92% |
4.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):