Holen Sie sich die Stockscreener-App
13.78
2.70%
0.44
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $14.00 | $13.11 | $0.89 | 103,261.0 | +3.30% |
| 2025-04-21 | $14.75 | $13.28 | $1.47 | 128,062.0 | -10.77% |
| 2025-04-17 | $15.31 | $14.59 | $0.7163 | 131,865.0 | +3.68% |
| 2025-04-16 | $14.64 | $13.80 | $0.8399 | 190,844.0 | -2.50% |
| 2025-04-15 | $15.20 | $14.55 | $0.6526 | 173,049.0 | -1.27% |
| 2025-04-14 | $16.00 | $14.22 | $1.78 | 240,424.0 | -0.13% |
| 2025-04-11 | $15.38 | $14.00 | $1.38 | 326,688.0 | +4.38% |
| 2025-04-10 | $15.35 | $13.25 | $2.10 | 404,800.0 | +7.00% |
| 2025-04-09 | $13.89 | $11.58 | $2.31 | 317,790.0 | +9.36% |
| 2025-04-08 | $14.39 | $12.03 | $2.36 | 245,969.0 | -4.88% |
| 2025-04-07 | $13.79 | $11.00 | $2.79 | 283,329.0 | +7.40% |
| 2025-04-04 | $12.74 | $11.60 | $1.14 | 250,998.0 | -8.94% |
| 2025-04-03 | $13.78 | $12.65 | $1.13 | 149,406.0 | -4.76% |
| 2025-04-02 | $14.15 | $13.11 | $1.04 | 255,643.0 | +3.28% |
| 2025-04-01 | $14.32 | $13.24 | $1.08 | 226,769.0 | -3.17% |
| 2025-03-31 | $15.18 | $13.81 | $1.37 | 289,143.0 | -7.97% |
| 2025-03-28 | $16.55 | $15.01 | $1.54 | 301,455.0 | -9.93% |
| 2025-03-27 | $17.60 | $16.54 | $1.06 | 145,766.0 | -2.96% |
| 2025-03-26 | $19.20 | $16.87 | $2.33 | 317,905.0 | -5.07% |
| 2025-03-25 | $19.55 | $17.90 | $1.65 | 356,188.0 | -6.44% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arqit Quantum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arqit Quantum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $16.00 | $11.00 | $5.00 | 3,428,897.0 | -0.58% |
| 2025-03 | $23.89 | $11.06 | $12.83 | 10,944,958.0 | +9.05% |
| 2025-02 | $21.25 | $11.80 | $9.45 | 7,199,118.0 | -38.00% |
| 2025-01 | $45.45 | $15.60 | $29.85 | 20,777,969.0 | -47.22% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.79 | $17.41 | $35.38 | 27,356,929.0 | +116.82% |
| 2024-11 | $20.93 | $5.22 | $15.71 | 10,334,819.0 | +269.32% |
| 2024-10 | $9.76 | $3.75 | $6.01 | 3,662,737.0 | -5.09% |
| 2024-09 | $8.20 | $3.72 | $4.48 | 1,804,764.1 | -28.75% |
| 2024-08 | $9.62 | $7.25 | $2.38 | 530,690.1 | -11.43% |
| 2024-07 | $11.85 | $7.50 | $4.35 | 986,714.8 | +5.64% |
| 2024-06 | $10.00 | $7.50 | $2.50 | 649,373.5 | -12.31% |
| 2024-05 | $12.08 | $9.75 | $2.33 | 1,388,285.5 | -9.66% |
| 2024-04 | $18.50 | $10.25 | $8.25 | 2,447,613.3 | -40.46% |
| 2024-03 | $23.00 | $16.65 | $6.35 | 802,195.5 | +1.63% |
| 2024-02 | $21.25 | $10.50 | $10.75 | 977,681.6 | +56.65% |
| 2024-01 | $12.47 | $10.00 | $2.47 | 451,533.2 | -3.92% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.33 | $11.00 | $3.33 | 548,046.5 | -3.76% |
| 2023-11 | $18.90 | $10.27 | $8.62 | 853,415.2 | +12.16% |
| 2023-10 | $16.00 | $9.78 | $6.22 | 517,035.1 | -26.20% |
| 2023-09 | $31.25 | $12.02 | $19.23 | 1,367,530.0 | -33.23% |
| 2023-08 | $37.38 | $21.52 | $15.85 | 1,286,946.7 | -23.84% |
| 2023-07 | $35.18 | $28.75 | $6.43 | 948,036.2 | -3.31% |
| 2023-06 | $41.25 | $28.51 | $12.74 | 1,501,654.5 | -14.79% |
| 2023-05 | $35.75 | $17.50 | $18.25 | 1,664,589.9 | +25.66% |
| 2023-04 | $35.75 | $26.25 | $9.50 | 476,004.1 | -19.29% |
| 2023-03 | $36.75 | $23.97 | $12.78 | 1,434,921.8 | +12.90% |
| 2023-02 | $103.2 | $30.50 | $72.75 | 3,472,885.1 | -41.51% |
| 2023-01 | $92.75 | $49.75 | $43.00 | 891,398.2 | -41.27% |
2.06%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):