Holen Sie sich die Stockscreener-App
13.60
0.66%
-0.09
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $14.07 | $13.17 | $0.9027 | 393,321.0 | -0.66% |
| 2026-06-11 | $13.84 | $12.77 | $1.07 | 491,732.0 | +4.58% |
| 2026-06-10 | $13.91 | $12.16 | $1.75 | 578,077.0 | +4.80% |
| 2026-06-09 | $14.16 | $12.07 | $2.09 | 848,516.0 | -2.57% |
| 2026-06-08 | $13.25 | $12.30 | $0.95 | 491,245.0 | +5.60% |
| 2026-06-05 | $14.01 | $11.80 | $2.21 | 791,938.0 | -14.63% |
| 2026-06-04 | $14.83 | $14.01 | $0.82 | 527,928.0 | -2.87% |
| 2026-06-03 | $15.96 | $14.55 | $1.41 | 727,566.0 | -10.02% |
| 2026-06-02 | $17.54 | $15.88 | $1.66 | 629,326.0 | -4.07% |
| 2026-06-01 | $17.33 | $15.88 | $1.45 | 499,241.0 | +2.73% |
| 2026-05-29 | $17.02 | $15.92 | $1.10 | 474,532.0 | -2.37% |
| 2026-05-28 | $17.80 | $15.88 | $1.92 | 1,048,083.0 | +5.03% |
| 2026-05-27 | $16.47 | $15.38 | $1.09 | 656,325.0 | -2.95% |
| 2026-05-26 | $18.04 | $15.90 | $2.14 | 1,081,576.0 | -5.15% |
| 2026-05-22 | $19.00 | $16.49 | $2.51 | 2,183,423.0 | +6.32% |
| 2026-05-21 | $17.40 | $13.81 | $3.59 | 2,072,006.0 | +25.67% |
| 2026-05-20 | $13.21 | $12.16 | $1.05 | 321,324.0 | +7.56% |
| 2026-05-19 | $12.55 | $11.91 | $0.6357 | 376,078.0 | -4.47% |
| 2026-05-18 | $13.32 | $12.42 | $0.90 | 372,126.0 | -4.50% |
| 2026-05-15 | $13.53 | $12.91 | $0.62 | 334,500.0 | -3.82% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arqit Quantum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arqit Quantum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $17.54 | $11.80 | $5.74 | 6,372,211.0 | -17.63% |
| 2026-05 | $19.00 | $11.91 | $7.09 | 13,270,917.0 | +14.97% |
| 2026-04 | $17.70 | $11.91 | $5.79 | 7,736,907.0 | +8.38% |
| 2026-03 | $16.93 | $11.52 | $5.41 | 4,035,469.0 | -19.50% |
| 2026-02 | $20.92 | $15.02 | $5.90 | 4,979,110.0 | -19.00% |
| 2026-01 | $29.20 | $20.00 | $9.20 | 5,899,814.0 | -7.13% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.75 | $21.62 | $10.12 | 7,446,131.0 | -23.04% |
| 2025-11 | $43.36 | $21.59 | $21.77 | 9,439,369.0 | -34.66% |
| 2025-10 | $62.00 | $33.60 | $28.40 | 22,911,695.0 | +12.59% |
| 2025-09 | $45.29 | $26.31 | $18.98 | 11,370,884.0 | +29.17% |
| 2025-08 | $37.82 | $27.29 | $10.53 | 7,247,523.0 | -9.76% |
| 2025-07 | $50.21 | $32.32 | $17.89 | 18,055,738.0 | -10.22% |
| 2025-06 | $44.70 | $20.67 | $24.03 | 24,510,911.0 | +71.75% |
| 2025-05 | $32.90 | $15.00 | $17.90 | 24,903,238.0 | +39.10% |
| 2025-04 | $16.80 | $11.00 | $5.80 | 5,029,063.0 | +11.83% |
| 2025-03 | $23.89 | $11.06 | $12.83 | 10,944,958.0 | +9.05% |
| 2025-02 | $21.25 | $11.80 | $9.45 | 7,199,118.0 | -38.00% |
| 2025-01 | $45.45 | $15.60 | $29.85 | 20,777,969.0 | -47.22% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.79 | $17.41 | $35.38 | 27,356,929.0 | +116.82% |
| 2024-11 | $20.93 | $5.22 | $15.71 | 10,334,819.0 | +269.32% |
| 2024-10 | $9.76 | $3.75 | $6.01 | 3,662,737.0 | -5.09% |
| 2024-09 | $8.20 | $3.72 | $4.48 | 1,804,764.1 | -28.75% |
| 2024-08 | $9.62 | $7.25 | $2.38 | 530,690.1 | -11.43% |
| 2024-07 | $11.85 | $7.50 | $4.35 | 986,714.8 | +5.64% |
| 2024-06 | $10.00 | $7.50 | $2.50 | 649,373.5 | -12.31% |
| 2024-05 | $12.08 | $9.75 | $2.33 | 1,388,285.5 | -9.66% |
| 2024-04 | $18.50 | $10.25 | $8.25 | 2,447,613.3 | -40.46% |
| 2024-03 | $23.00 | $16.65 | $6.35 | 802,195.5 | +1.63% |
| 2024-02 | $21.25 | $10.50 | $10.75 | 977,681.6 | +56.65% |
| 2024-01 | $12.47 | $10.00 | $2.47 | 451,533.2 | -3.92% |
0.62%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):