Holen Sie sich die Stockscreener-App
20.54
8.68%
1.64
Vorhandelsmarkt:
20.12
-0.42
-2.04%
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-02 | $21.28 | $18.60 | $2.68 | 665,129.0 | +8.68% |
| 2026-09-01 | $19.65 | $18.74 | $0.9065 | 161,146.0 | -4.93% |
| 2026-08-31 | $20.46 | $19.24 | $1.22 | 121,173.0 | -0.80% |
| 2026-08-28 | $21.70 | $19.90 | $1.80 | 201,308.0 | -6.62% |
| 2026-08-27 | $21.95 | $20.85 | $1.10 | 188,358.0 | +5.40% |
| 2026-08-26 | $20.99 | $19.90 | $1.09 | 176,138.0 | -0.29% |
| 2026-08-25 | $21.70 | $20.12 | $1.58 | 190,205.0 | +1.44% |
| 2026-08-24 | $20.75 | $19.25 | $1.50 | 246,263.0 | -4.78% |
| 2026-08-21 | $22.49 | $20.35 | $2.14 | 719,651.0 | +0.96% |
| 2026-08-20 | $21.57 | $20.35 | $1.22 | 152,764.0 | -2.74% |
| 2026-08-19 | $21.88 | $20.75 | $1.13 | 327,524.0 | -2.05% |
| 2026-08-18 | $23.86 | $21.80 | $2.06 | 335,919.0 | -9.73% |
| 2026-08-17 | $24.63 | $23.30 | $1.33 | 225,440.0 | -0.04% |
| 2026-08-14 | $24.90 | $23.30 | $1.60 | 181,106.0 | +2.57% |
| 2026-08-13 | $24.37 | $23.02 | $1.35 | 223,323.0 | +0.13% |
| 2026-08-12 | $24.50 | $23.15 | $1.35 | 278,137.0 | -2.75% |
| 2026-08-11 | $24.50 | $22.58 | $1.92 | 206,750.0 | +7.87% |
| 2026-08-10 | $23.42 | $22.04 | $1.38 | 206,241.0 | -1.27% |
| 2026-08-07 | $23.19 | $21.51 | $1.68 | 256,710.0 | +6.66% |
| 2026-08-06 | $22.27 | $20.22 | $2.05 | 198,671.0 | +2.38% |
| 2026-08-05 | $21.83 | $20.01 | $1.82 | 340,562.0 | -4.60% |
| 2026-08-04 | $22.00 | $18.90 | $3.10 | 634,135.0 | +19.13% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arqit Quantum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arqit Quantum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $21.28 | $18.60 | $2.68 | 1,491,404.0 | +3.32% |
| 2026-08 | $24.90 | $17.13 | $7.77 | 5,671,682.0 | +16.05% |
| 2026-07 | $30.98 | $15.42 | $15.56 | 10,592,553.0 | -42.36% |
| 2026-06 | $30.33 | $11.80 | $18.53 | 29,871,889.0 | +80.01% |
| 2026-05 | $19.00 | $11.91 | $7.09 | 13,270,917.0 | +14.97% |
| 2026-04 | $17.70 | $11.91 | $5.79 | 7,736,907.0 | +8.38% |
| 2026-03 | $16.93 | $11.52 | $5.41 | 4,035,469.0 | -19.50% |
| 2026-02 | $20.92 | $15.02 | $5.90 | 4,979,110.0 | -19.00% |
| 2026-01 | $29.20 | $20.00 | $9.20 | 5,899,814.0 | -7.13% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.75 | $21.62 | $10.12 | 7,446,131.0 | -23.04% |
| 2025-11 | $43.36 | $21.59 | $21.77 | 9,439,369.0 | -34.66% |
| 2025-10 | $62.00 | $33.60 | $28.40 | 22,911,695.0 | +12.59% |
| 2025-09 | $45.29 | $26.31 | $18.98 | 11,370,884.0 | +29.17% |
| 2025-08 | $37.82 | $27.29 | $10.53 | 7,247,523.0 | -9.76% |
| 2025-07 | $50.21 | $32.32 | $17.89 | 18,055,738.0 | -10.22% |
| 2025-06 | $44.70 | $20.67 | $24.03 | 24,510,911.0 | +71.75% |
| 2025-05 | $32.90 | $15.00 | $17.90 | 24,903,238.0 | +39.10% |
| 2025-04 | $16.80 | $11.00 | $5.80 | 5,029,063.0 | +11.83% |
| 2025-03 | $23.89 | $11.06 | $12.83 | 10,944,958.0 | +9.05% |
| 2025-02 | $21.25 | $11.80 | $9.45 | 7,199,118.0 | -38.00% |
| 2025-01 | $45.45 | $15.60 | $29.85 | 20,777,969.0 | -47.22% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.79 | $17.41 | $35.38 | 27,356,929.0 | +116.82% |
| 2024-11 | $20.93 | $5.22 | $15.71 | 10,334,819.0 | +269.32% |
| 2024-10 | $9.76 | $3.75 | $6.01 | 3,662,737.0 | -5.09% |
| 2024-09 | $8.20 | $3.72 | $4.48 | 1,804,764.1 | -28.75% |
| 2024-08 | $9.62 | $7.25 | $2.38 | 530,690.1 | -11.43% |
| 2024-07 | $11.85 | $7.50 | $4.35 | 986,714.8 | +5.64% |
| 2024-06 | $10.00 | $7.50 | $2.50 | 649,373.5 | -12.31% |
| 2024-05 | $12.08 | $9.75 | $2.33 | 1,388,285.5 | -9.66% |
| 2024-04 | $18.50 | $10.25 | $8.25 | 2,447,613.3 | -40.46% |
| 2024-03 | $23.00 | $16.65 | $6.35 | 802,195.5 | +1.63% |
| 2024-02 | $21.25 | $10.50 | $10.75 | 977,681.6 | +56.65% |
| 2024-01 | $12.47 | $10.00 | $2.47 | 451,533.2 | -3.92% |
1.12%
5.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):