Holen Sie sich die Stockscreener-App
13.97
2.80%
0.38
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $13.99 | $12.31 | $1.68 | 188,257.0 | +2.80% |
| 2026-04-01 | $14.28 | $13.25 | $1.03 | 209,721.0 | +2.57% |
| 2026-03-31 | $13.32 | $12.01 | $1.31 | 251,850.0 | +11.34% |
| 2026-03-30 | $12.18 | $11.52 | $0.66 | 172,371.0 | +1.02% |
| 2026-03-27 | $12.58 | $11.59 | $0.99 | 205,866.0 | -7.75% |
| 2026-03-26 | $13.58 | $12.74 | $0.84 | 138,443.0 | -6.24% |
| 2026-03-25 | $14.37 | $13.35 | $1.02 | 123,515.0 | +0.37% |
| 2026-03-24 | $14.38 | $13.54 | $0.84 | 146,065.0 | -5.63% |
| 2026-03-23 | $14.50 | $13.20 | $1.30 | 221,268.0 | +5.74% |
| 2026-03-20 | $14.15 | $13.16 | $0.99 | 201,119.0 | -1.95% |
| 2026-03-19 | $14.00 | $12.91 | $1.09 | 215,391.0 | +1.76% |
| 2026-03-18 | $14.40 | $13.60 | $0.7975 | 146,391.0 | -3.74% |
| 2026-03-17 | $14.60 | $13.87 | $0.7255 | 154,639.0 | +1.18% |
| 2026-03-16 | $14.33 | $13.63 | $0.70 | 127,593.0 | +2.68% |
| 2026-03-13 | $14.75 | $13.61 | $1.14 | 169,060.0 | -2.99% |
| 2026-03-12 | $14.86 | $14.04 | $0.824 | 131,744.0 | -4.75% |
| 2026-03-11 | $15.54 | $14.42 | $1.12 | 259,159.0 | -2.25% |
| 2026-03-10 | $15.84 | $15.00 | $0.8386 | 245,115.0 | -2.52% |
| 2026-03-09 | $15.57 | $14.68 | $0.89 | 283,433.0 | +0.45% |
| 2026-03-06 | $16.33 | $15.36 | $0.97 | 182,274.0 | -3.20% |
| 2026-03-05 | $16.73 | $15.69 | $1.04 | 185,599.0 | -4.44% |
| 2026-03-04 | $16.75 | $16.01 | $0.74 | 141,098.0 | +4.58% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arqit Quantum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arqit Quantum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.28 | $12.31 | $1.97 | 586,235.0 | +5.43% |
| 2026-03 | $16.93 | $11.52 | $5.41 | 4,035,469.0 | -19.50% |
| 2026-02 | $20.92 | $15.02 | $5.90 | 4,979,110.0 | -19.00% |
| 2026-01 | $29.20 | $20.00 | $9.20 | 5,899,814.0 | -7.13% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.75 | $21.62 | $10.12 | 7,446,131.0 | -23.04% |
| 2025-11 | $43.36 | $21.59 | $21.77 | 9,439,369.0 | -34.66% |
| 2025-10 | $62.00 | $33.60 | $28.40 | 22,911,695.0 | +12.59% |
| 2025-09 | $45.29 | $26.31 | $18.98 | 11,370,884.0 | +29.17% |
| 2025-08 | $37.82 | $27.29 | $10.53 | 7,247,523.0 | -9.76% |
| 2025-07 | $50.21 | $32.32 | $17.89 | 18,055,738.0 | -10.22% |
| 2025-06 | $44.70 | $20.67 | $24.03 | 24,510,911.0 | +71.75% |
| 2025-05 | $32.90 | $15.00 | $17.90 | 24,903,238.0 | +39.10% |
| 2025-04 | $16.80 | $11.00 | $5.80 | 5,029,063.0 | +11.83% |
| 2025-03 | $23.89 | $11.06 | $12.83 | 10,944,958.0 | +9.05% |
| 2025-02 | $21.25 | $11.80 | $9.45 | 7,199,118.0 | -38.00% |
| 2025-01 | $45.45 | $15.60 | $29.85 | 20,777,969.0 | -47.22% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.79 | $17.41 | $35.38 | 27,356,929.0 | +116.82% |
| 2024-11 | $20.93 | $5.22 | $15.71 | 10,334,819.0 | +269.32% |
| 2024-10 | $9.76 | $3.75 | $6.01 | 3,662,737.0 | -5.09% |
| 2024-09 | $8.20 | $3.72 | $4.48 | 1,804,764.1 | -28.75% |
| 2024-08 | $9.62 | $7.25 | $2.38 | 530,690.1 | -11.43% |
| 2024-07 | $11.85 | $7.50 | $4.35 | 986,714.8 | +5.64% |
| 2024-06 | $10.00 | $7.50 | $2.50 | 649,373.5 | -12.31% |
| 2024-05 | $12.08 | $9.75 | $2.33 | 1,388,285.5 | -9.66% |
| 2024-04 | $18.50 | $10.25 | $8.25 | 2,447,613.3 | -40.46% |
| 2024-03 | $23.00 | $16.65 | $6.35 | 802,195.5 | +1.63% |
| 2024-02 | $21.25 | $10.50 | $10.75 | 977,681.6 | +56.65% |
| 2024-01 | $12.47 | $10.00 | $2.47 | 451,533.2 | -3.92% |
6.74%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):