Holen Sie sich die Stockscreener-App
15.85
5.71%
-0.96
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-20 | $17.00 | $15.75 | $1.25 | 375,866.0 | -5.71% |
| 2026-02-19 | $16.87 | $15.82 | $1.05 | 151,301.0 | +3.38% |
| 2026-02-18 | $17.04 | $15.85 | $1.19 | 147,969.0 | -1.63% |
| 2026-02-17 | $16.90 | $16.06 | $0.8385 | 157,019.0 | -2.76% |
| 2026-02-13 | $17.45 | $16.40 | $1.05 | 132,590.0 | +1.31% |
| 2026-02-12 | $17.33 | $15.89 | $1.44 | 252,406.0 | -3.12% |
| 2026-02-11 | $17.89 | $16.59 | $1.30 | 233,803.0 | -1.37% |
| 2026-02-10 | $18.60 | $17.50 | $1.10 | 220,631.0 | -5.08% |
| 2026-02-09 | $19.09 | $18.11 | $0.98 | 291,155.0 | -0.48% |
| 2026-02-06 | $19.21 | $16.81 | $2.40 | 460,647.0 | +15.32% |
| 2026-02-05 | $18.14 | $16.00 | $2.14 | 358,136.0 | -12.01% |
| 2026-02-04 | $19.77 | $17.60 | $2.16 | 342,616.0 | -7.43% |
| 2026-02-03 | $20.58 | $18.54 | $2.04 | 333,787.0 | -1.88% |
| 2026-02-02 | $20.92 | $19.51 | $1.41 | 288,891.0 | -0.74% |
| 2026-01-30 | $22.04 | $20.00 | $2.04 | 321,590.0 | -8.76% |
| 2026-01-29 | $22.93 | $21.51 | $1.42 | 279,555.0 | -3.55% |
| 2026-01-28 | $24.00 | $22.66 | $1.34 | 265,053.0 | -0.94% |
| 2026-01-27 | $23.95 | $22.66 | $1.29 | 245,805.0 | +0.17% |
| 2026-01-26 | $24.82 | $22.91 | $1.91 | 214,642.0 | -3.84% |
| 2026-01-23 | $25.31 | $23.91 | $1.40 | 177,010.0 | -4.54% |
| 2026-01-22 | $26.10 | $25.00 | $1.10 | 262,549.0 | +1.56% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arqit Quantum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arqit Quantum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $20.92 | $15.75 | $5.17 | 4,122,683.0 | -22.00% |
| 2026-01 | $29.20 | $20.00 | $9.20 | 5,899,814.0 | -7.13% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.75 | $21.62 | $10.12 | 7,446,131.0 | -23.04% |
| 2025-11 | $43.36 | $21.59 | $21.77 | 9,439,369.0 | -34.66% |
| 2025-10 | $62.00 | $33.60 | $28.40 | 22,911,695.0 | +12.59% |
| 2025-09 | $45.29 | $26.31 | $18.98 | 11,370,884.0 | +29.17% |
| 2025-08 | $37.82 | $27.29 | $10.53 | 7,247,523.0 | -9.76% |
| 2025-07 | $50.21 | $32.32 | $17.89 | 18,055,738.0 | -10.22% |
| 2025-06 | $44.70 | $20.67 | $24.03 | 24,510,911.0 | +71.75% |
| 2025-05 | $32.90 | $15.00 | $17.90 | 24,903,238.0 | +39.10% |
| 2025-04 | $16.80 | $11.00 | $5.80 | 5,029,063.0 | +11.83% |
| 2025-03 | $23.89 | $11.06 | $12.83 | 10,944,958.0 | +9.05% |
| 2025-02 | $21.25 | $11.80 | $9.45 | 7,199,118.0 | -38.00% |
| 2025-01 | $45.45 | $15.60 | $29.85 | 20,777,969.0 | -47.22% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.79 | $17.41 | $35.38 | 27,356,929.0 | +116.82% |
| 2024-11 | $20.93 | $5.22 | $15.71 | 10,334,819.0 | +269.32% |
| 2024-10 | $9.76 | $3.75 | $6.01 | 3,662,737.0 | -5.09% |
| 2024-09 | $8.20 | $3.72 | $4.48 | 1,804,764.1 | -28.75% |
| 2024-08 | $9.62 | $7.25 | $2.38 | 530,690.1 | -11.43% |
| 2024-07 | $11.85 | $7.50 | $4.35 | 986,714.8 | +5.64% |
| 2024-06 | $10.00 | $7.50 | $2.50 | 649,373.5 | -12.31% |
| 2024-05 | $12.08 | $9.75 | $2.33 | 1,388,285.5 | -9.66% |
| 2024-04 | $18.50 | $10.25 | $8.25 | 2,447,613.3 | -40.46% |
| 2024-03 | $23.00 | $16.65 | $6.35 | 802,195.5 | +1.63% |
| 2024-02 | $21.25 | $10.50 | $10.75 | 977,681.6 | +56.65% |
| 2024-01 | $12.47 | $10.00 | $2.47 | 451,533.2 | -3.92% |
3.18%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):