Holen Sie sich die Stockscreener-App
32.60
0.37%
0.26
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $34.20 | $32.23 | $1.98 | 172,691.0 | +0.42% |
| 2025-08-07 | $35.08 | $31.88 | $3.20 | 451,799.0 | -6.91% |
| 2025-08-06 | $36.21 | $33.70 | $2.51 | 446,973.0 | -7.06% |
| 2025-08-05 | $37.82 | $35.15 | $2.67 | 512,686.0 | +5.92% |
| 2025-08-04 | $35.32 | $32.54 | $2.78 | 370,750.0 | +9.09% |
| 2025-08-01 | $33.13 | $30.89 | $2.24 | 429,776.0 | -2.69% |
| 2025-07-31 | $35.89 | $33.12 | $2.77 | 522,958.0 | -0.31% |
| 2025-07-30 | $35.50 | $32.77 | $2.73 | 360,566.0 | -1.94% |
| 2025-07-29 | $37.14 | $33.62 | $3.52 | 630,150.0 | -7.43% |
| 2025-07-28 | $38.84 | $35.27 | $3.56 | 695,037.0 | -4.15% |
| 2025-07-25 | $39.50 | $37.56 | $1.94 | 414,358.0 | -2.44% |
| 2025-07-24 | $41.50 | $39.08 | $2.42 | 398,518.0 | -3.06% |
| 2025-07-23 | $40.67 | $38.90 | $1.77 | 178,907.0 | +2.97% |
| 2025-07-22 | $42.30 | $37.20 | $5.10 | 1,187,269.0 | -4.93% |
| 2025-07-21 | $50.21 | $41.30 | $8.91 | 1,779,557.0 | -2.27% |
| 2025-07-18 | $46.48 | $41.08 | $5.40 | 1,337,041.0 | +0.62% |
| 2025-07-17 | $42.65 | $40.51 | $2.14 | 913,282.0 | -2.79% |
| 2025-07-16 | $43.42 | $37.73 | $5.69 | 1,661,025.0 | +14.15% |
| 2025-07-15 | $37.96 | $35.63 | $2.33 | 533,548.0 | +3.83% |
| 2025-07-14 | $37.17 | $34.68 | $2.49 | 582,534.0 | +5.36% |
| 2025-07-11 | $38.31 | $34.50 | $3.81 | 892,834.0 | -9.38% |
| 2025-07-10 | $40.03 | $37.66 | $2.37 | 847,167.0 | -6.04% |
| 2025-07-09 | $41.40 | $37.27 | $4.13 | 1,662,779.0 | +14.22% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arqit Quantum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arqit Quantum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $37.82 | $30.89 | $6.93 | 2,384,675.0 | -2.32% |
| 2025-07 | $50.21 | $32.32 | $17.89 | 18,055,738.0 | -10.22% |
| 2025-06 | $44.70 | $20.67 | $24.03 | 24,510,911.0 | +71.75% |
| 2025-05 | $32.90 | $15.00 | $17.90 | 24,903,238.0 | +39.10% |
| 2025-04 | $16.80 | $11.00 | $5.80 | 5,029,063.0 | +11.83% |
| 2025-03 | $23.89 | $11.06 | $12.83 | 10,944,958.0 | +9.05% |
| 2025-02 | $21.25 | $11.80 | $9.45 | 7,199,118.0 | -38.00% |
| 2025-01 | $45.45 | $15.60 | $29.85 | 20,777,969.0 | -47.22% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.79 | $17.41 | $35.38 | 27,356,929.0 | +116.82% |
| 2024-11 | $20.93 | $5.22 | $15.71 | 10,334,819.0 | +269.32% |
| 2024-10 | $9.76 | $3.75 | $6.01 | 3,662,737.0 | -5.09% |
| 2024-09 | $8.20 | $3.72 | $4.48 | 1,804,764.1 | -28.75% |
| 2024-08 | $9.62 | $7.25 | $2.38 | 530,690.1 | -11.43% |
| 2024-07 | $11.85 | $7.50 | $4.35 | 986,714.8 | +5.64% |
| 2024-06 | $10.00 | $7.50 | $2.50 | 649,373.5 | -12.31% |
| 2024-05 | $12.08 | $9.75 | $2.33 | 1,388,285.5 | -9.66% |
| 2024-04 | $18.50 | $10.25 | $8.25 | 2,447,613.3 | -40.46% |
| 2024-03 | $23.00 | $16.65 | $6.35 | 802,195.5 | +1.63% |
| 2024-02 | $21.25 | $10.50 | $10.75 | 977,681.6 | +56.65% |
| 2024-01 | $12.47 | $10.00 | $2.47 | 451,533.2 | -3.92% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.33 | $11.00 | $3.33 | 548,046.5 | -3.76% |
| 2023-11 | $18.90 | $10.27 | $8.62 | 853,415.2 | +12.16% |
| 2023-10 | $16.00 | $9.78 | $6.22 | 517,035.1 | -26.20% |
| 2023-09 | $31.25 | $12.02 | $19.23 | 1,367,530.0 | -33.23% |
| 2023-08 | $37.38 | $21.52 | $15.85 | 1,286,946.7 | -23.84% |
| 2023-07 | $35.18 | $28.75 | $6.43 | 948,036.2 | -3.31% |
| 2023-06 | $41.25 | $28.51 | $12.74 | 1,501,654.5 | -14.79% |
| 2023-05 | $35.75 | $17.50 | $18.25 | 1,664,589.9 | +25.66% |
| 2023-04 | $35.75 | $26.25 | $9.50 | 476,004.1 | -19.29% |
| 2023-03 | $36.75 | $23.97 | $12.78 | 1,434,921.8 | +12.90% |
| 2023-02 | $103.2 | $30.50 | $72.75 | 3,472,885.1 | -41.51% |
| 2023-01 | $92.75 | $49.75 | $43.00 | 891,398.2 | -41.27% |
3.16%
3.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):