Holen Sie sich die Stockscreener-App
11.81
4.98%
0.56
Handel nachbörslich:
11.97
0.16
+1.35%
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $12.00 | $11.15 | $0.85 | 136,136.0 | +4.98% |
| 2025-03-10 | $12.31 | $11.06 | $1.25 | 181,501.0 | -10.79% |
| 2025-03-07 | $12.99 | $12.01 | $0.98 | 154,896.0 | -1.56% |
| 2025-03-06 | $13.30 | $12.32 | $0.9781 | 163,198.0 | -3.25% |
| 2025-03-05 | $13.29 | $11.90 | $1.39 | 203,823.0 | +10.43% |
| 2025-03-04 | $12.19 | $11.92 | $0.265 | 31,777.0 | -2.52% |
| 2025-03-03 | $14.02 | $12.10 | $1.92 | 271,397.0 | -3.23% |
| 2025-02-28 | $13.38 | $11.80 | $1.57 | 155,214.0 | +1.27% |
| 2025-02-27 | $14.00 | $12.52 | $1.48 | 175,712.0 | -7.58% |
| 2025-02-26 | $14.12 | $13.39 | $0.7318 | 174,998.0 | +1.49% |
| 2025-02-25 | $13.94 | $12.88 | $1.06 | 273,538.0 | -4.56% |
| 2025-02-24 | $15.81 | $13.57 | $2.24 | 420,319.0 | -12.38% |
| 2025-02-21 | $17.73 | $15.69 | $2.04 | 459,136.0 | -3.67% |
| 2025-02-20 | $16.99 | $16.10 | $0.8899 | 545,633.0 | +6.47% |
| 2025-02-19 | $17.00 | $15.32 | $1.68 | 476,307.0 | -1.83% |
| 2025-02-18 | $16.53 | $15.55 | $0.98 | 466,120.0 | -3.87% |
| 2025-02-14 | $18.04 | $16.23 | $1.81 | 444,675.0 | -8.17% |
| 2025-02-13 | $18.55 | $17.35 | $1.20 | 355,541.0 | +0.00% |
| 2025-02-12 | $18.36 | $17.50 | $0.86 | 397,451.0 | +2.92% |
| 2025-02-11 | $19.30 | $17.32 | $1.98 | 380,715.0 | -7.26% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arqit Quantum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arqit Quantum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $14.02 | $11.06 | $2.96 | 1,278,864.0 | -7.08% |
| 2025-02 | $21.25 | $11.80 | $9.45 | 7,199,118.0 | -38.00% |
| 2025-01 | $45.45 | $15.60 | $29.85 | 20,777,969.0 | -47.22% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.79 | $17.41 | $35.38 | 27,356,929.0 | +116.82% |
| 2024-11 | $20.93 | $5.22 | $15.71 | 10,334,819.0 | +269.32% |
| 2024-10 | $9.76 | $3.75 | $6.01 | 3,662,737.0 | -5.09% |
| 2024-09 | $8.20 | $3.72 | $4.48 | 1,804,764.1 | -28.75% |
| 2024-08 | $9.62 | $7.25 | $2.38 | 530,690.1 | -11.43% |
| 2024-07 | $11.85 | $7.50 | $4.35 | 986,714.8 | +5.64% |
| 2024-06 | $10.00 | $7.50 | $2.50 | 649,373.5 | -12.31% |
| 2024-05 | $12.08 | $9.75 | $2.33 | 1,388,285.5 | -9.66% |
| 2024-04 | $18.50 | $10.25 | $8.25 | 2,447,613.3 | -40.46% |
| 2024-03 | $23.00 | $16.65 | $6.35 | 802,195.5 | +1.63% |
| 2024-02 | $21.25 | $10.50 | $10.75 | 977,681.6 | +56.65% |
| 2024-01 | $12.47 | $10.00 | $2.47 | 451,533.2 | -3.92% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.33 | $11.00 | $3.33 | 548,046.5 | -3.76% |
| 2023-11 | $18.90 | $10.27 | $8.62 | 853,415.2 | +12.16% |
| 2023-10 | $16.00 | $9.78 | $6.22 | 517,035.1 | -26.20% |
| 2023-09 | $31.25 | $12.02 | $19.23 | 1,367,530.0 | -33.23% |
| 2023-08 | $37.38 | $21.52 | $15.85 | 1,286,946.7 | -23.84% |
| 2023-07 | $35.18 | $28.75 | $6.43 | 948,036.2 | -3.31% |
| 2023-06 | $41.25 | $28.51 | $12.74 | 1,501,654.5 | -14.79% |
| 2023-05 | $35.75 | $17.50 | $18.25 | 1,664,589.9 | +25.66% |
| 2023-04 | $35.75 | $26.25 | $9.50 | 476,004.1 | -19.29% |
| 2023-03 | $36.75 | $23.97 | $12.78 | 1,434,921.8 | +12.90% |
| 2023-02 | $103.2 | $30.50 | $72.75 | 3,472,885.1 | -41.51% |
| 2023-01 | $92.75 | $49.75 | $43.00 | 891,398.2 | -41.27% |
1.28%
2.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):