Holen Sie sich die Stockscreener-App
5.99
2.22%
0.13
Handel nachbörslich:
5.75
-0.24
-4.01%
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $6.50 | $5.83 | $0.6699 | 157,196.0 | +2.22% |
| 2024-11-04 | $6.39 | $5.22 | $1.17 | 134,183.0 | +7.92% |
| 2024-11-01 | $5.88 | $5.31 | $0.57 | 54,567.0 | +0.37% |
| 2024-10-31 | $6.08 | $5.32 | $0.7599 | 105,668.0 | -9.38% |
| 2024-10-30 | $6.98 | $5.85 | $1.13 | 130,500.0 | -12.46% |
| 2024-10-29 | $7.38 | $6.50 | $0.88 | 145,928.0 | -2.57% |
| 2024-10-28 | $7.80 | $6.80 | $1.00 | 151,209.0 | -2.23% |
| 2024-10-25 | $7.98 | $6.96 | $1.02 | 155,872.0 | -3.24% |
| 2024-10-24 | $8.25 | $7.10 | $1.15 | 183,635.0 | +0.54% |
| 2024-10-23 | $8.77 | $7.25 | $1.51 | 306,985.0 | +0.27% |
| 2024-10-22 | $9.76 | $7.00 | $2.76 | 767,244.0 | +3.67% |
| 2024-10-21 | $7.20 | $5.95 | $1.25 | 262,394.0 | +19.19% |
| 2024-10-18 | $7.43 | $5.81 | $1.62 | 142,231.0 | +0.68% |
| 2024-10-17 | $6.80 | $5.67 | $1.13 | 174,272.0 | -12.72% |
| 2024-10-16 | $7.48 | $4.82 | $2.66 | 361,818.0 | +39.96% |
| 2024-10-15 | $4.96 | $4.14 | $0.8169 | 97,654.0 | +18.97% |
| 2024-10-14 | $4.73 | $3.97 | $0.761 | 85,996.0 | -3.10% |
| 2024-10-11 | $4.28 | $3.85 | $0.4299 | 50,025.0 | +8.83% |
| 2024-10-10 | $3.99 | $3.80 | $0.19 | 28,281.0 | +0.00% |
| 2024-10-09 | $3.96 | $3.75 | $0.213 | 56,221.0 | +0.00% |
| 2024-10-08 | $3.99 | $3.82 | $0.17 | 40,612.0 | +1.58% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arqit Quantum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arqit Quantum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $6.50 | $5.22 | $1.28 | 503,142.0 | +10.72% |
| 2024-10 | $9.76 | $3.75 | $6.01 | 3,662,737.0 | -5.09% |
| 2024-09 | $8.20 | $3.72 | $4.48 | 1,804,764.1 | -28.75% |
| 2024-08 | $9.62 | $7.25 | $2.38 | 530,690.1 | -11.43% |
| 2024-07 | $11.85 | $7.50 | $4.35 | 986,714.8 | +5.64% |
| 2024-06 | $10.00 | $7.50 | $2.50 | 649,373.5 | -12.31% |
| 2024-05 | $12.08 | $9.75 | $2.33 | 1,388,285.5 | -9.66% |
| 2024-04 | $18.50 | $10.25 | $8.25 | 2,447,613.3 | -40.46% |
| 2024-03 | $23.00 | $16.65 | $6.35 | 802,195.5 | +1.63% |
| 2024-02 | $21.25 | $10.50 | $10.75 | 977,681.6 | +56.65% |
| 2024-01 | $12.47 | $10.00 | $2.47 | 451,533.2 | -3.92% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.33 | $11.00 | $3.33 | 548,046.5 | -3.76% |
| 2023-11 | $18.90 | $10.27 | $8.62 | 853,415.2 | +12.16% |
| 2023-10 | $16.00 | $9.78 | $6.22 | 517,035.1 | -26.20% |
| 2023-09 | $31.25 | $12.02 | $19.23 | 1,367,530.0 | -33.23% |
| 2023-08 | $37.38 | $21.52 | $15.85 | 1,286,946.7 | -23.84% |
| 2023-07 | $35.18 | $28.75 | $6.43 | 948,036.2 | -3.31% |
| 2023-06 | $41.25 | $28.51 | $12.74 | 1,501,654.5 | -14.79% |
| 2023-05 | $35.75 | $17.50 | $18.25 | 1,664,589.9 | +25.66% |
| 2023-04 | $35.75 | $26.25 | $9.50 | 476,004.1 | -19.29% |
| 2023-03 | $36.75 | $23.97 | $12.78 | 1,434,921.8 | +12.90% |
| 2023-02 | $103.2 | $30.50 | $72.75 | 3,472,885.1 | -41.51% |
| 2023-01 | $92.75 | $49.75 | $43.00 | 891,398.2 | -41.27% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $194.0 | $84.25 | $109.8 | 311,747.9 | -52.69% |
| 2022-11 | $266.7 | $107.2 | $159.5 | 897,161.0 | +69.93% |
| 2022-10 | $146.7 | $95.00 | $51.75 | 117,956.9 | -20.25% |
| 2022-09 | $224.2 | $130.0 | $94.25 | 589,005.3 | -7.40% |
| 2022-08 | $171.2 | $126.5 | $44.75 | 73,984.9 | +11.56% |
| 2022-07 | $172.0 | $128.2 | $43.75 | 56,864.4 | -13.63% |
| 2022-06 | $202.5 | $124.5 | $78.00 | 175,068.8 | -18.79% |
| 2022-05 | $221.5 | $132.5 | $89.00 | 184,070.7 | -3.84% |
| 2022-04 | $406.0 | $184.5 | $221.5 | 290,333.2 | -48.14% |
| 2022-03 | $447.0 | $316.5 | $130.5 | 499,146.1 | -2.32% |
| 2022-02 | $435.9 | $348.0 | $87.90 | 319,326.3 | +3.04% |
| 2022-01 | $619.5 | $371.2 | $248.2 | 302,195.2 | -35.37% |
1.09%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):