Holen Sie sich die Stockscreener-App
23.75
0.13%
0.03
Handel nachbörslich:
23.75
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-13 | $24.37 | $23.02 | $1.35 | 223,166.0 | +0.13% |
| 2026-08-12 | $24.50 | $23.15 | $1.35 | 278,137.0 | -2.75% |
| 2026-08-11 | $24.50 | $22.58 | $1.92 | 206,750.0 | +7.87% |
| 2026-08-10 | $23.42 | $22.04 | $1.38 | 206,241.0 | -1.27% |
| 2026-08-07 | $23.19 | $21.51 | $1.68 | 256,710.0 | +6.66% |
| 2026-08-06 | $22.27 | $20.22 | $2.05 | 198,671.0 | +2.38% |
| 2026-08-05 | $21.83 | $20.01 | $1.82 | 340,562.0 | -4.60% |
| 2026-08-04 | $22.00 | $18.90 | $3.10 | 634,135.0 | +19.13% |
| 2026-08-03 | $18.59 | $17.13 | $1.46 | 261,304.0 | +7.71% |
| 2026-07-31 | $18.39 | $16.82 | $1.57 | 185,758.0 | -3.27% |
| 2026-07-30 | $17.80 | $16.04 | $1.76 | 303,921.0 | +14.33% |
| 2026-07-29 | $18.00 | $15.42 | $2.58 | 382,407.0 | -11.74% |
| 2026-07-28 | $18.06 | $16.66 | $1.40 | 323,952.0 | -3.47% |
| 2026-07-27 | $18.99 | $17.17 | $1.82 | 318,379.0 | +9.19% |
| 2026-07-24 | $18.78 | $16.63 | $2.15 | 284,128.0 | -9.26% |
| 2026-07-23 | $19.37 | $17.19 | $2.18 | 325,061.0 | +1.49% |
| 2026-07-22 | $19.15 | $17.19 | $1.96 | 429,311.0 | +5.12% |
| 2026-07-21 | $18.08 | $16.61 | $1.47 | 313,464.0 | -0.06% |
| 2026-07-20 | $17.86 | $16.85 | $1.01 | 266,616.0 | -1.21% |
| 2026-07-17 | $18.14 | $16.06 | $2.08 | 350,119.0 | +5.38% |
| 2026-07-16 | $18.13 | $16.24 | $1.89 | 484,740.0 | -9.42% |
| 2026-07-15 | $19.53 | $17.72 | $1.81 | 447,999.0 | -2.56% |
| 2026-07-14 | $18.93 | $17.94 | $0.99 | 273,955.0 | +3.94% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arqit Quantum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arqit Quantum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $24.50 | $17.13 | $7.37 | 2,828,842.0 | +38.65% |
| 2026-07 | $30.98 | $15.42 | $15.56 | 10,592,553.0 | -42.36% |
| 2026-06 | $30.33 | $11.80 | $18.53 | 29,871,889.0 | +80.01% |
| 2026-05 | $19.00 | $11.91 | $7.09 | 13,270,917.0 | +14.97% |
| 2026-04 | $17.70 | $11.91 | $5.79 | 7,736,907.0 | +8.38% |
| 2026-03 | $16.93 | $11.52 | $5.41 | 4,035,469.0 | -19.50% |
| 2026-02 | $20.92 | $15.02 | $5.90 | 4,979,110.0 | -19.00% |
| 2026-01 | $29.20 | $20.00 | $9.20 | 5,899,814.0 | -7.13% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.75 | $21.62 | $10.12 | 7,446,131.0 | -23.04% |
| 2025-11 | $43.36 | $21.59 | $21.77 | 9,439,369.0 | -34.66% |
| 2025-10 | $62.00 | $33.60 | $28.40 | 22,911,695.0 | +12.59% |
| 2025-09 | $45.29 | $26.31 | $18.98 | 11,370,884.0 | +29.17% |
| 2025-08 | $37.82 | $27.29 | $10.53 | 7,247,523.0 | -9.76% |
| 2025-07 | $50.21 | $32.32 | $17.89 | 18,055,738.0 | -10.22% |
| 2025-06 | $44.70 | $20.67 | $24.03 | 24,510,911.0 | +71.75% |
| 2025-05 | $32.90 | $15.00 | $17.90 | 24,903,238.0 | +39.10% |
| 2025-04 | $16.80 | $11.00 | $5.80 | 5,029,063.0 | +11.83% |
| 2025-03 | $23.89 | $11.06 | $12.83 | 10,944,958.0 | +9.05% |
| 2025-02 | $21.25 | $11.80 | $9.45 | 7,199,118.0 | -38.00% |
| 2025-01 | $45.45 | $15.60 | $29.85 | 20,777,969.0 | -47.22% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.79 | $17.41 | $35.38 | 27,356,929.0 | +116.82% |
| 2024-11 | $20.93 | $5.22 | $15.71 | 10,334,819.0 | +269.32% |
| 2024-10 | $9.76 | $3.75 | $6.01 | 3,662,737.0 | -5.09% |
| 2024-09 | $8.20 | $3.72 | $4.48 | 1,804,764.1 | -28.75% |
| 2024-08 | $9.62 | $7.25 | $2.38 | 530,690.1 | -11.43% |
| 2024-07 | $11.85 | $7.50 | $4.35 | 986,714.8 | +5.64% |
| 2024-06 | $10.00 | $7.50 | $2.50 | 649,373.5 | -12.31% |
| 2024-05 | $12.08 | $9.75 | $2.33 | 1,388,285.5 | -9.66% |
| 2024-04 | $18.50 | $10.25 | $8.25 | 2,447,613.3 | -40.46% |
| 2024-03 | $23.00 | $16.65 | $6.35 | 802,195.5 | +1.63% |
| 2024-02 | $21.25 | $10.50 | $10.75 | 977,681.6 | +56.65% |
| 2024-01 | $12.47 | $10.00 | $2.47 | 451,533.2 | -3.92% |
6.14%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):