Holen Sie sich die Stockscreener-App
23.52
18.49%
-5.335
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $28.75 | $23.20 | $5.55 | 1,123,690.0 | -18.49% |
| 2026-07-01 | $30.98 | $28.29 | $2.69 | 785,606.0 | -2.93% |
| 2026-06-30 | $30.33 | $25.91 | $4.42 | 1,224,758.0 | +8.82% |
| 2026-06-29 | $28.59 | $24.00 | $4.59 | 1,003,860.0 | +12.57% |
| 2026-06-26 | $28.14 | $24.11 | $4.03 | 695,044.0 | -11.20% |
| 2026-06-25 | $29.15 | $25.04 | $4.11 | 895,045.0 | -4.61% |
| 2026-06-24 | $29.29 | $24.51 | $4.78 | 1,653,123.0 | -1.38% |
| 2026-06-23 | $29.89 | $21.05 | $8.84 | 3,225,307.0 | +35.57% |
| 2026-06-22 | $24.39 | $20.29 | $4.10 | 1,451,201.0 | -12.14% |
| 2026-06-18 | $25.70 | $21.01 | $4.69 | 5,662,350.0 | +7.88% |
| 2026-06-17 | $24.09 | $19.50 | $4.59 | 2,768,303.0 | +13.34% |
| 2026-06-16 | $20.53 | $17.00 | $3.53 | 2,289,078.0 | +11.27% |
| 2026-06-15 | $18.63 | $14.37 | $4.26 | 3,024,930.0 | +31.76% |
| 2026-06-12 | $14.07 | $13.17 | $0.9027 | 393,321.0 | -0.66% |
| 2026-06-11 | $13.84 | $12.77 | $1.07 | 491,732.0 | +4.58% |
| 2026-06-10 | $13.91 | $12.16 | $1.75 | 578,077.0 | +4.80% |
| 2026-06-09 | $14.16 | $12.07 | $2.09 | 848,516.0 | -2.57% |
| 2026-06-08 | $13.25 | $12.30 | $0.95 | 491,245.0 | +5.60% |
| 2026-06-05 | $14.01 | $11.80 | $2.21 | 791,938.0 | -14.63% |
| 2026-06-04 | $14.83 | $14.01 | $0.82 | 527,928.0 | -2.87% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arqit Quantum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arqit Quantum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $30.98 | $23.20 | $7.78 | 3,032,986.0 | -20.88% |
| 2026-06 | $30.33 | $11.80 | $18.53 | 29,871,889.0 | +80.01% |
| 2026-05 | $19.00 | $11.91 | $7.09 | 13,270,917.0 | +14.97% |
| 2026-04 | $17.70 | $11.91 | $5.79 | 7,736,907.0 | +8.38% |
| 2026-03 | $16.93 | $11.52 | $5.41 | 4,035,469.0 | -19.50% |
| 2026-02 | $20.92 | $15.02 | $5.90 | 4,979,110.0 | -19.00% |
| 2026-01 | $29.20 | $20.00 | $9.20 | 5,899,814.0 | -7.13% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.75 | $21.62 | $10.12 | 7,446,131.0 | -23.04% |
| 2025-11 | $43.36 | $21.59 | $21.77 | 9,439,369.0 | -34.66% |
| 2025-10 | $62.00 | $33.60 | $28.40 | 22,911,695.0 | +12.59% |
| 2025-09 | $45.29 | $26.31 | $18.98 | 11,370,884.0 | +29.17% |
| 2025-08 | $37.82 | $27.29 | $10.53 | 7,247,523.0 | -9.76% |
| 2025-07 | $50.21 | $32.32 | $17.89 | 18,055,738.0 | -10.22% |
| 2025-06 | $44.70 | $20.67 | $24.03 | 24,510,911.0 | +71.75% |
| 2025-05 | $32.90 | $15.00 | $17.90 | 24,903,238.0 | +39.10% |
| 2025-04 | $16.80 | $11.00 | $5.80 | 5,029,063.0 | +11.83% |
| 2025-03 | $23.89 | $11.06 | $12.83 | 10,944,958.0 | +9.05% |
| 2025-02 | $21.25 | $11.80 | $9.45 | 7,199,118.0 | -38.00% |
| 2025-01 | $45.45 | $15.60 | $29.85 | 20,777,969.0 | -47.22% |
Arqit Quantum Inc-Aktien (ARQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.79 | $17.41 | $35.38 | 27,356,929.0 | +116.82% |
| 2024-11 | $20.93 | $5.22 | $15.71 | 10,334,819.0 | +269.32% |
| 2024-10 | $9.76 | $3.75 | $6.01 | 3,662,737.0 | -5.09% |
| 2024-09 | $8.20 | $3.72 | $4.48 | 1,804,764.1 | -28.75% |
| 2024-08 | $9.62 | $7.25 | $2.38 | 530,690.1 | -11.43% |
| 2024-07 | $11.85 | $7.50 | $4.35 | 986,714.8 | +5.64% |
| 2024-06 | $10.00 | $7.50 | $2.50 | 649,373.5 | -12.31% |
| 2024-05 | $12.08 | $9.75 | $2.33 | 1,388,285.5 | -9.66% |
| 2024-04 | $18.50 | $10.25 | $8.25 | 2,447,613.3 | -40.46% |
| 2024-03 | $23.00 | $16.65 | $6.35 | 802,195.5 | +1.63% |
| 2024-02 | $21.25 | $10.50 | $10.75 | 977,681.6 | +56.65% |
| 2024-01 | $12.47 | $10.00 | $2.47 | 451,533.2 | -3.92% |
4.60%
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):