Holen Sie sich die Stockscreener-App
40.60
0.12%
0.05
Handel nachbörslich:
40.67
0.07
+0.17%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Arrow Financial Corp-Aktien (AROW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $40.71 | $40.15 | $0.56 | 40,191.0 | +0.12% |
| 2026-07-09 | $41.16 | $39.59 | $1.57 | 50,335.0 | +1.65% |
| 2026-07-08 | $40.58 | $39.80 | $0.78 | 91,169.0 | -2.28% |
| 2026-07-07 | $41.38 | $40.62 | $0.76 | 77,340.0 | -1.14% |
| 2026-07-06 | $41.87 | $40.76 | $1.11 | 102,470.0 | +0.00% |
| 2026-07-02 | $42.44 | $41.02 | $1.42 | 90,699.0 | -1.85% |
| 2026-07-01 | $42.16 | $41.05 | $1.11 | 87,810.0 | +2.63% |
| 2026-06-30 | $41.42 | $39.19 | $2.23 | 80,649.0 | -0.34% |
| 2026-06-29 | $41.24 | $40.30 | $0.945 | 89,071.0 | +0.19% |
| 2026-06-26 | $41.41 | $40.00 | $1.41 | 480,028.0 | +2.27% |
| 2026-06-25 | $40.35 | $39.22 | $1.13 | 114,596.0 | -0.55% |
| 2026-06-24 | $40.54 | $39.40 | $1.14 | 116,575.0 | +1.03% |
| 2026-06-23 | $40.07 | $39.00 | $1.07 | 129,589.0 | +2.25% |
| 2026-06-22 | $39.41 | $38.63 | $0.775 | 92,511.0 | +0.70% |
| 2026-06-18 | $39.41 | $38.52 | $0.885 | 291,519.0 | +0.81% |
| 2026-06-17 | $39.27 | $38.16 | $1.12 | 90,126.0 | -1.00% |
| 2026-06-16 | $39.44 | $38.57 | $0.87 | 80,228.0 | -0.69% |
| 2026-06-15 | $40.29 | $39.09 | $1.20 | 81,777.0 | -1.78% |
| 2026-06-12 | $39.90 | $38.41 | $1.49 | 90,426.0 | +4.59% |
| 2026-06-11 | $38.50 | $37.65 | $0.85 | 62,987.0 | +0.11% |
Arrow Financial Corp-Aktien (AROW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrow Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AROW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrow Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrow Financial Corp-Aktien (AROW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $42.44 | $39.59 | $2.85 | 580,205.0 | -0.95% |
| 2026-06 | $41.42 | $35.71 | $5.71 | 2,277,250.0 | +11.69% |
| 2026-05 | $37.80 | $35.15 | $2.65 | 1,400,373.0 | -0.41% |
| 2026-04 | $38.09 | $33.34 | $4.76 | 1,957,569.0 | +9.77% |
| 2026-03 | $34.23 | $31.38 | $2.85 | 2,242,437.0 | +0.78% |
| 2026-02 | $36.44 | $32.95 | $3.49 | 1,586,879.0 | -1.48% |
| 2026-01 | $34.57 | $30.76 | $3.81 | 1,588,318.0 | +7.68% |
Arrow Financial Corp-Aktien (AROW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.56 | $29.11 | $4.45 | 1,497,874.0 | +4.61% |
| 2025-11 | $31.45 | $28.00 | $3.45 | 1,072,133.0 | +8.10% |
| 2025-10 | $28.30 | $25.88 | $2.42 | 769,226.0 | -1.45% |
| 2025-09 | $29.99 | $27.97 | $2.02 | 854,747.0 | -4.81% |
| 2025-08 | $30.22 | $25.84 | $4.38 | 968,661.0 | +10.93% |
| 2025-07 | $28.19 | $26.21 | $1.98 | 738,584.0 | +1.44% |
| 2025-06 | $26.96 | $24.57 | $2.39 | 965,230.0 | +2.60% |
| 2025-05 | $27.42 | $23.36 | $4.06 | 910,402.0 | +4.97% |
| 2025-04 | $26.62 | $22.72 | $3.90 | 1,104,031.0 | -6.69% |
| 2025-03 | $27.47 | $25.10 | $2.37 | 760,262.0 | -2.74% |
| 2025-02 | $28.01 | $25.16 | $2.85 | 702,559.0 | +1.58% |
| 2025-01 | $29.87 | $25.14 | $4.73 | 790,670.0 | -7.31% |
Arrow Financial Corp-Aktien (AROW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.46 | $28.14 | $5.32 | 822,416.0 | -13.43% |
| 2024-11 | $34.63 | $28.30 | $6.34 | 982,202.0 | +15.56% |
| 2024-10 | $30.00 | $27.15 | $2.85 | 574,105.0 | -0.42% |
| 2024-09 | $30.73 | $27.40 | $3.33 | 716,219.0 | -6.00% |
| 2024-08 | $31.49 | $27.08 | $4.41 | 828,783.0 | -3.27% |
| 2024-07 | $32.92 | $25.17 | $7.75 | 1,003,425.0 | +21.00% |
| 2024-06 | $26.14 | $24.03 | $2.11 | 937,516.0 | +3.74% |
| 2024-05 | $25.68 | $22.08 | $3.60 | 969,329.0 | +12.75% |
| 2024-04 | $24.77 | $21.50 | $3.27 | 695,068.0 | -10.99% |
| 2024-03 | $25.62 | $23.36 | $2.26 | 708,101.0 | +4.34% |
| 2024-02 | $25.52 | $23.11 | $2.41 | 1,069,945.0 | -4.80% |
| 2024-01 | $28.62 | $25.11 | $3.51 | 864,922.0 | -9.84% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):