Holen Sie sich die Stockscreener-App
37.07
2.26%
0.82
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Arrow Financial Corp-Aktien (AROW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $37.22 | $36.26 | $0.96 | 41,761.0 | +2.26% |
| 2026-05-04 | $37.30 | $36.07 | $1.23 | 84,775.0 | -2.40% |
| 2026-05-01 | $37.51 | $36.89 | $0.615 | 60,602.0 | +0.79% |
| 2026-04-30 | $37.24 | $36.40 | $0.8369 | 53,067.0 | +2.19% |
| 2026-04-29 | $36.77 | $35.89 | $0.88 | 56,098.0 | -2.46% |
| 2026-04-28 | $37.34 | $36.42 | $0.9235 | 56,387.0 | +1.07% |
| 2026-04-27 | $36.70 | $35.99 | $0.71 | 70,232.0 | +1.44% |
| 2026-04-24 | $36.41 | $35.95 | $0.46 | 72,254.0 | -1.31% |
| 2026-04-23 | $36.68 | $36.07 | $0.61 | 53,512.0 | +0.63% |
| 2026-04-22 | $37.29 | $36.20 | $1.09 | 103,481.0 | +0.22% |
| 2026-04-21 | $37.69 | $36.16 | $1.53 | 92,841.0 | -2.53% |
| 2026-04-20 | $37.87 | $37.00 | $0.87 | 96,412.0 | -0.54% |
| 2026-04-17 | $38.09 | $36.65 | $1.44 | 134,492.0 | +2.69% |
| 2026-04-16 | $36.60 | $36.02 | $0.58 | 111,573.0 | +0.66% |
| 2026-04-15 | $36.54 | $35.91 | $0.6331 | 80,598.0 | -0.55% |
| 2026-04-14 | $36.55 | $35.60 | $0.95 | 122,296.0 | -0.14% |
| 2026-04-13 | $36.52 | $36.12 | $0.40 | 79,041.0 | -0.08% |
| 2026-04-10 | $36.50 | $35.52 | $0.9799 | 75,240.0 | +0.08% |
| 2026-04-09 | $36.50 | $35.57 | $0.93 | 274,452.0 | +1.51% |
| 2026-04-08 | $35.91 | $35.07 | $0.8391 | 141,493.0 | +2.75% |
| 2026-04-07 | $34.97 | $34.31 | $0.66 | 89,823.0 | +0.78% |
Arrow Financial Corp-Aktien (AROW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrow Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AROW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrow Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrow Financial Corp-Aktien (AROW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $37.51 | $36.07 | $1.44 | 228,899.0 | +0.60% |
| 2026-04 | $38.09 | $33.34 | $4.76 | 1,957,569.0 | +9.77% |
| 2026-03 | $34.23 | $31.38 | $2.85 | 2,242,437.0 | +0.78% |
| 2026-02 | $36.44 | $32.95 | $3.49 | 1,586,879.0 | -1.48% |
| 2026-01 | $34.57 | $30.76 | $3.81 | 1,588,318.0 | +7.68% |
Arrow Financial Corp-Aktien (AROW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.56 | $29.11 | $4.45 | 1,497,874.0 | +4.61% |
| 2025-11 | $31.45 | $28.00 | $3.45 | 1,072,133.0 | +8.10% |
| 2025-10 | $28.30 | $25.88 | $2.42 | 769,226.0 | -1.45% |
| 2025-09 | $29.99 | $27.97 | $2.02 | 854,747.0 | -4.81% |
| 2025-08 | $30.22 | $25.84 | $4.38 | 968,661.0 | +10.93% |
| 2025-07 | $28.19 | $26.21 | $1.98 | 738,584.0 | +1.44% |
| 2025-06 | $26.96 | $24.57 | $2.39 | 965,230.0 | +2.60% |
| 2025-05 | $27.42 | $23.36 | $4.06 | 910,402.0 | +4.97% |
| 2025-04 | $26.62 | $22.72 | $3.90 | 1,104,031.0 | -6.69% |
| 2025-03 | $27.47 | $25.10 | $2.37 | 760,262.0 | -2.74% |
| 2025-02 | $28.01 | $25.16 | $2.85 | 702,559.0 | +1.58% |
| 2025-01 | $29.87 | $25.14 | $4.73 | 790,670.0 | -7.31% |
Arrow Financial Corp-Aktien (AROW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.46 | $28.14 | $5.32 | 822,416.0 | -13.43% |
| 2024-11 | $34.63 | $28.30 | $6.34 | 982,202.0 | +15.56% |
| 2024-10 | $30.00 | $27.15 | $2.85 | 574,105.0 | -0.42% |
| 2024-09 | $30.73 | $27.40 | $3.33 | 716,219.0 | -6.00% |
| 2024-08 | $31.49 | $27.08 | $4.41 | 828,783.0 | -3.27% |
| 2024-07 | $32.92 | $25.17 | $7.75 | 1,003,425.0 | +21.00% |
| 2024-06 | $26.14 | $24.03 | $2.11 | 937,516.0 | +3.74% |
| 2024-05 | $25.68 | $22.08 | $3.60 | 969,329.0 | +12.75% |
| 2024-04 | $24.77 | $21.50 | $3.27 | 695,068.0 | -10.99% |
| 2024-03 | $25.62 | $23.36 | $2.26 | 708,101.0 | +4.34% |
| 2024-02 | $25.52 | $23.11 | $2.41 | 1,069,945.0 | -4.80% |
| 2024-01 | $28.62 | $25.11 | $3.51 | 864,922.0 | -9.84% |
1.59%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):