Holen Sie sich die Stockscreener-App
30.15
1.12%
-0.34
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Arrow Financial Corp-Aktien (AROW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $30.58 | $29.62 | $0.9599 | 23,213.0 | -1.12% |
| 2025-11-26 | $30.95 | $30.00 | $0.95 | 55,728.0 | -1.10% |
| 2025-11-25 | $30.96 | $29.81 | $1.15 | 112,251.0 | +2.60% |
| 2025-11-24 | $30.40 | $29.80 | $0.605 | 53,670.0 | -0.89% |
| 2025-11-21 | $30.52 | $28.98 | $1.54 | 83,271.0 | +3.59% |
| 2025-11-20 | $30.14 | $29.12 | $1.02 | 41,614.0 | -0.71% |
| 2025-11-19 | $29.61 | $28.92 | $0.69 | 50,068.0 | +0.99% |
| 2025-11-18 | $29.73 | $29.00 | $0.735 | 48,893.0 | -1.22% |
| 2025-11-17 | $31.20 | $29.49 | $1.71 | 32,386.0 | -3.84% |
| 2025-11-14 | $30.96 | $30.20 | $0.76 | 35,226.0 | -1.16% |
| 2025-11-13 | $31.34 | $30.23 | $1.11 | 51,170.0 | +1.60% |
| 2025-11-12 | $31.27 | $30.19 | $1.07 | 53,529.0 | -1.23% |
| 2025-11-11 | $31.27 | $29.88 | $1.39 | 66,968.0 | +2.04% |
| 2025-11-10 | $30.67 | $29.92 | $0.75 | 47,301.0 | +1.03% |
| 2025-11-07 | $30.24 | $29.57 | $0.665 | 31,845.0 | -0.33% |
| 2025-11-06 | $31.08 | $29.45 | $1.63 | 72,864.0 | -2.71% |
| 2025-11-05 | $31.45 | $30.12 | $1.33 | 64,644.0 | +2.55% |
| 2025-11-04 | $30.32 | $29.41 | $0.9049 | 73,351.0 | +2.48% |
| 2025-11-03 | $29.57 | $28.00 | $1.57 | 74,141.0 | +5.74% |
| 2025-10-31 | $28.27 | $27.06 | $1.21 | 73,755.0 | +2.84% |
Arrow Financial Corp-Aktien (AROW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrow Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AROW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrow Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrow Financial Corp-Aktien (AROW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.45 | $28.00 | $3.45 | 1,095,346.0 | +8.10% |
| 2025-10 | $28.30 | $25.88 | $2.42 | 769,226.0 | -1.45% |
| 2025-09 | $29.99 | $27.97 | $2.02 | 854,747.0 | -4.81% |
| 2025-08 | $30.22 | $25.84 | $4.38 | 968,661.0 | +10.93% |
| 2025-07 | $28.19 | $26.21 | $1.98 | 738,584.0 | +1.44% |
| 2025-06 | $26.96 | $24.57 | $2.39 | 965,230.0 | +2.60% |
| 2025-05 | $27.42 | $23.36 | $4.06 | 910,402.0 | +4.97% |
| 2025-04 | $26.62 | $22.72 | $3.90 | 1,104,031.0 | -6.69% |
| 2025-03 | $27.47 | $25.10 | $2.37 | 760,262.0 | -2.74% |
| 2025-02 | $28.01 | $25.16 | $2.85 | 702,559.0 | +1.58% |
| 2025-01 | $29.87 | $25.14 | $4.73 | 790,670.0 | -7.31% |
Arrow Financial Corp-Aktien (AROW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.46 | $28.14 | $5.32 | 822,416.0 | -13.43% |
| 2024-11 | $34.63 | $28.30 | $6.34 | 982,202.0 | +15.56% |
| 2024-10 | $30.00 | $27.15 | $2.85 | 574,105.0 | -0.42% |
| 2024-09 | $30.73 | $27.40 | $3.33 | 716,219.0 | -6.00% |
| 2024-08 | $31.49 | $27.08 | $4.41 | 828,783.0 | -3.27% |
| 2024-07 | $32.92 | $25.17 | $7.75 | 1,003,425.0 | +21.00% |
| 2024-06 | $26.14 | $24.03 | $2.11 | 937,516.0 | +3.74% |
| 2024-05 | $25.68 | $22.08 | $3.60 | 969,329.0 | +12.75% |
| 2024-04 | $24.77 | $21.50 | $3.27 | 695,068.0 | -10.99% |
| 2024-03 | $25.62 | $23.36 | $2.26 | 708,101.0 | +4.34% |
| 2024-02 | $25.52 | $23.11 | $2.41 | 1,069,945.0 | -4.80% |
| 2024-01 | $28.62 | $25.11 | $3.51 | 864,922.0 | -9.84% |
Arrow Financial Corp-Aktien (AROW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.66 | $24.50 | $5.16 | 1,276,745.0 | +13.35% |
| 2023-11 | $25.43 | $21.00 | $4.42 | 1,604,962.0 | +15.67% |
| 2023-10 | $21.68 | $16.70 | $4.98 | 1,132,069.0 | +25.21% |
| 2023-09 | $19.02 | $16.65 | $2.36 | 1,134,284.0 | -3.35% |
| 2023-08 | $21.09 | $16.88 | $4.21 | 1,041,356.0 | -12.48% |
| 2023-07 | $22.25 | $18.78 | $3.47 | 859,290.0 | -0.10% |
| 2023-06 | $22.79 | $17.63 | $5.16 | 1,292,786.0 | +10.42% |
| 2023-05 | $22.07 | $17.64 | $4.43 | 1,375,812.0 | -15.52% |
| 2023-04 | $24.92 | $21.01 | $3.91 | 969,164.0 | -13.33% |
| 2023-03 | $30.61 | $24.28 | $6.33 | 1,370,948.0 | -18.27% |
| 2023-02 | $32.96 | $30.44 | $2.52 | 689,388.0 | -7.38% |
| 2023-01 | $34.49 | $32.38 | $2.11 | 331,519.0 | -2.92% |
0.56%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):