Holen Sie sich die Stockscreener-App
24.34
3.11%
-0.78
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Arrow Financial Corp-Aktien (AROW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-30 | $24.69 | $24.69 | $0.00 | 245.0 | -1.71% |
| 2025-04-29 | $25.43 | $24.52 | $0.909 | 37,028.0 | +1.54% |
| 2025-04-28 | $24.91 | $24.37 | $0.54 | 51,615.0 | +0.00% |
| 2025-04-25 | $25.10 | $24.43 | $0.67 | 31,117.0 | -1.84% |
| 2025-04-24 | $25.30 | $24.36 | $0.935 | 100,426.0 | +0.82% |
| 2025-04-23 | $25.48 | $24.86 | $0.62 | 93,785.0 | +1.58% |
| 2025-04-22 | $24.73 | $23.81 | $0.92 | 105,024.0 | +3.75% |
| 2025-04-21 | $24.25 | $23.35 | $0.90 | 121,301.0 | -0.13% |
| 2025-04-17 | $24.53 | $23.34 | $1.19 | 74,600.0 | -2.42% |
| 2025-04-16 | $24.52 | $23.97 | $0.55 | 22,362.0 | -0.45% |
| 2025-04-15 | $24.61 | $24.06 | $0.55 | 30,797.0 | +1.96% |
| 2025-04-14 | $24.84 | $23.20 | $1.64 | 33,841.0 | -0.62% |
| 2025-04-11 | $24.59 | $23.49 | $1.11 | 26,492.0 | +0.50% |
| 2025-04-10 | $25.00 | $23.69 | $1.31 | 37,940.0 | -5.36% |
| 2025-04-09 | $26.39 | $23.55 | $2.84 | 61,688.0 | +5.01% |
| 2025-04-08 | $25.16 | $23.84 | $1.32 | 35,758.0 | +0.08% |
| 2025-04-07 | $25.44 | $22.75 | $2.69 | 42,589.0 | +0.12% |
| 2025-04-04 | $24.30 | $22.72 | $1.58 | 55,674.0 | -1.71% |
| 2025-04-03 | $25.25 | $24.49 | $0.755 | 40,544.0 | -6.84% |
| 2025-04-02 | $26.41 | $25.57 | $0.845 | 23,500.0 | -0.08% |
| 2025-04-01 | $26.62 | $25.75 | $0.867 | 29,431.0 | +0.23% |
Arrow Financial Corp-Aktien (AROW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrow Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AROW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrow Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrow Financial Corp-Aktien (AROW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.62 | $22.72 | $3.90 | 1,055,757.0 | -6.09% |
| 2025-03 | $27.47 | $25.10 | $2.37 | 760,262.0 | -2.74% |
| 2025-02 | $28.01 | $25.16 | $2.85 | 702,559.0 | +1.58% |
| 2025-01 | $29.87 | $25.14 | $4.73 | 790,670.0 | -7.31% |
Arrow Financial Corp-Aktien (AROW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.46 | $28.14 | $5.32 | 822,416.0 | -13.43% |
| 2024-11 | $34.63 | $28.30 | $6.34 | 982,202.0 | +15.56% |
| 2024-10 | $30.00 | $27.15 | $2.85 | 574,105.0 | -0.42% |
| 2024-09 | $30.73 | $27.40 | $3.33 | 716,219.0 | -6.00% |
| 2024-08 | $31.49 | $27.08 | $4.41 | 828,783.0 | -3.27% |
| 2024-07 | $32.92 | $25.17 | $7.75 | 1,003,425.0 | +21.00% |
| 2024-06 | $26.14 | $24.03 | $2.11 | 937,516.0 | +3.74% |
| 2024-05 | $25.68 | $22.08 | $3.60 | 969,329.0 | +12.75% |
| 2024-04 | $24.77 | $21.50 | $3.27 | 695,068.0 | -10.99% |
| 2024-03 | $25.62 | $23.36 | $2.26 | 708,101.0 | +4.34% |
| 2024-02 | $25.52 | $23.11 | $2.41 | 1,069,945.0 | -4.80% |
| 2024-01 | $28.62 | $25.11 | $3.51 | 864,922.0 | -9.84% |
Arrow Financial Corp-Aktien (AROW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.66 | $24.50 | $5.16 | 1,276,745.0 | +13.35% |
| 2023-11 | $25.43 | $21.00 | $4.42 | 1,604,962.0 | +15.67% |
| 2023-10 | $21.68 | $16.70 | $4.98 | 1,132,069.0 | +25.21% |
| 2023-09 | $19.02 | $16.65 | $2.36 | 1,134,284.0 | -3.35% |
| 2023-08 | $21.09 | $16.88 | $4.21 | 1,041,356.0 | -12.48% |
| 2023-07 | $22.25 | $18.78 | $3.47 | 859,290.0 | -0.10% |
| 2023-06 | $22.79 | $17.63 | $5.16 | 1,292,786.0 | +10.42% |
| 2023-05 | $22.07 | $17.64 | $4.43 | 1,375,812.0 | -15.52% |
| 2023-04 | $24.92 | $21.01 | $3.91 | 969,164.0 | -13.33% |
| 2023-03 | $30.61 | $24.28 | $6.33 | 1,370,948.0 | -18.27% |
| 2023-02 | $32.96 | $30.44 | $2.52 | 689,388.0 | -7.38% |
| 2023-01 | $34.49 | $32.38 | $2.11 | 331,519.0 | -2.92% |
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):