Holen Sie sich die Stockscreener-App
29.59
1.44%
0.42
Handel nachbörslich:
29.59
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Arrow Financial Corp-Aktien (AROW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-18 | $30.24 | $28.73 | $1.51 | 32,232.0 | +1.44% |
| 2024-09-17 | $30.04 | $29.03 | $1.01 | 38,277.0 | +0.00% |
| 2024-09-16 | $29.35 | $28.60 | $0.7475 | 27,543.0 | +0.62% |
| 2024-09-13 | $29.02 | $28.52 | $0.50 | 23,509.0 | +2.95% |
| 2024-09-12 | $28.29 | $27.47 | $0.82 | 24,002.0 | +1.00% |
| 2024-09-11 | $28.49 | $27.40 | $1.09 | 27,102.0 | -3.23% |
| 2024-09-10 | $28.92 | $28.07 | $0.85 | 24,190.0 | +1.66% |
| 2024-09-09 | $28.85 | $28.24 | $0.61 | 29,695.0 | -0.84% |
| 2024-09-06 | $29.04 | $28.33 | $0.71 | 38,251.0 | -1.04% |
| 2024-09-05 | $29.36 | $28.58 | $0.775 | 19,604.0 | -0.35% |
| 2024-09-04 | $29.43 | $28.77 | $0.66 | 21,584.0 | -1.73% |
| 2024-09-03 | $30.73 | $29.27 | $1.46 | 26,348.0 | -3.28% |
| 2024-08-30 | $30.60 | $30.00 | $0.60 | 18,354.0 | +0.99% |
| 2024-08-29 | $30.62 | $29.88 | $0.7432 | 21,624.0 | +0.77% |
| 2024-08-28 | $30.25 | $29.60 | $0.652 | 14,832.0 | +0.88% |
| 2024-08-27 | $29.95 | $29.56 | $0.39 | 36,306.0 | -1.56% |
| 2024-08-26 | $30.78 | $29.81 | $0.97 | 38,137.0 | -1.24% |
| 2024-08-23 | $31.30 | $28.80 | $2.50 | 69,805.0 | +6.41% |
| 2024-08-22 | $29.02 | $28.35 | $0.6708 | 34,123.0 | +0.63% |
| 2024-08-21 | $28.56 | $28.20 | $0.3597 | 14,257.0 | +0.78% |
| 2024-08-20 | $28.97 | $28.30 | $0.67 | 14,161.0 | -2.55% |
Arrow Financial Corp-Aktien (AROW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrow Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AROW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrow Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrow Financial Corp-Aktien (AROW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $30.73 | $27.40 | $3.33 | 364,569.0 | -2.95% |
| 2024-08 | $31.49 | $27.08 | $4.41 | 828,783.0 | -3.27% |
| 2024-07 | $32.92 | $25.17 | $7.75 | 1,003,425.0 | +21.00% |
| 2024-06 | $26.14 | $24.03 | $2.11 | 937,516.0 | +3.74% |
| 2024-05 | $25.68 | $22.08 | $3.60 | 969,329.0 | +12.75% |
| 2024-04 | $24.77 | $21.50 | $3.27 | 695,068.0 | -10.99% |
| 2024-03 | $25.62 | $23.36 | $2.26 | 708,101.0 | +4.34% |
| 2024-02 | $25.52 | $23.11 | $2.41 | 1,069,945.0 | -4.80% |
| 2024-01 | $28.62 | $25.11 | $3.51 | 864,922.0 | -9.84% |
Arrow Financial Corp-Aktien (AROW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.66 | $24.50 | $5.16 | 1,276,745.0 | +13.35% |
| 2023-11 | $25.43 | $21.00 | $4.42 | 1,604,962.0 | +15.67% |
| 2023-10 | $21.68 | $16.70 | $4.98 | 1,132,069.0 | +25.21% |
| 2023-09 | $19.02 | $16.65 | $2.36 | 1,134,284.0 | -3.35% |
| 2023-08 | $21.09 | $16.88 | $4.21 | 1,041,356.0 | -12.48% |
| 2023-07 | $22.25 | $18.78 | $3.47 | 859,290.0 | -0.10% |
| 2023-06 | $22.79 | $17.63 | $5.16 | 1,292,786.0 | +10.42% |
| 2023-05 | $22.07 | $17.64 | $4.43 | 1,375,812.0 | -15.52% |
| 2023-04 | $24.92 | $21.01 | $3.91 | 969,164.0 | -13.33% |
| 2023-03 | $30.61 | $24.28 | $6.33 | 1,370,948.0 | -18.27% |
| 2023-02 | $32.96 | $30.44 | $2.52 | 689,388.0 | -7.38% |
| 2023-01 | $34.49 | $32.38 | $2.11 | 331,519.0 | -2.92% |
Arrow Financial Corp-Aktien (AROW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $35.42 | $32.41 | $3.00 | 543,360.0 | -3.61% |
| 2022-11 | $36.51 | $33.17 | $3.34 | 402,599.0 | +1.01% |
| 2022-10 | $35.25 | $28.50 | $6.75 | 442,724.0 | +20.82% |
| 2022-09 | $33.01 | $28.68 | $4.33 | 467,912.9 | -7.55% |
| 2022-08 | $34.91 | $30.66 | $4.25 | 363,125.5 | -4.29% |
| 2022-07 | $32.82 | $29.63 | $3.18 | 382,535.8 | +5.47% |
| 2022-06 | $32.79 | $29.69 | $3.09 | 540,950.9 | -3.98% |
| 2022-05 | $32.63 | $30.09 | $2.54 | 481,418.9 | +5.85% |
| 2022-04 | $31.75 | $29.61 | $2.14 | 373,794.2 | -3.45% |
| 2022-03 | $34.08 | $31.19 | $2.89 | 481,298.4 | -5.62% |
| 2022-02 | $35.00 | $32.05 | $2.95 | 398,920.0 | -2.91% |
| 2022-01 | $35.91 | $32.34 | $3.57 | 705,395.5 | +0.43% |
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):