Holen Sie sich die Stockscreener-App
28.36
0.44%
-0.16
Handel nachbörslich:
28.37
0.01
+0.04%
Archrock Inc-Aktien (AROC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $29.00 | $28.24 | $0.76 | 1,320,669.0 | -0.56% |
| 2026-01-27 | $28.63 | $28.12 | $0.5099 | 818,839.0 | +1.24% |
| 2026-01-26 | $28.47 | $27.91 | $0.56 | 1,047,365.0 | +1.15% |
| 2026-01-23 | $28.52 | $27.75 | $0.775 | 1,091,910.0 | -0.21% |
| 2026-01-22 | $28.02 | $27.60 | $0.42 | 1,457,362.0 | +0.07% |
| 2026-01-21 | $28.19 | $27.36 | $0.825 | 1,530,513.0 | +3.56% |
| 2026-01-20 | $26.96 | $26.45 | $0.51 | 1,242,605.0 | +1.74% |
| 2026-01-16 | $26.53 | $25.96 | $0.57 | 1,158,271.0 | +1.11% |
| 2026-01-15 | $26.40 | $25.56 | $0.84 | 1,427,169.0 | +0.93% |
| 2026-01-14 | $26.34 | $25.80 | $0.535 | 1,344,753.0 | -0.38% |
| 2026-01-13 | $26.52 | $25.79 | $0.735 | 1,948,973.0 | +2.68% |
| 2026-01-12 | $26.26 | $25.16 | $1.10 | 1,495,735.0 | -1.51% |
| 2026-01-09 | $26.39 | $25.57 | $0.82 | 1,175,616.0 | -1.19% |
| 2026-01-08 | $26.20 | $25.37 | $0.83 | 1,434,586.0 | +1.40% |
| 2026-01-07 | $26.18 | $25.61 | $0.57 | 1,260,953.0 | -0.62% |
| 2026-01-06 | $26.40 | $25.86 | $0.54 | 1,341,553.0 | -2.08% |
| 2026-01-05 | $27.38 | $26.03 | $1.35 | 1,523,383.0 | -0.83% |
| 2026-01-02 | $26.72 | $25.78 | $0.94 | 972,740.0 | +2.34% |
| 2025-12-31 | $26.36 | $25.90 | $0.455 | 853,288.0 | -0.88% |
| 2025-12-30 | $26.36 | $25.98 | $0.38 | 1,076,421.0 | +1.16% |
Archrock Inc-Aktien (AROC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Archrock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AROC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Archrock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Archrock Inc-Aktien (AROC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.00 | $25.16 | $3.84 | 24,913,664.0 | +8.99% |
Archrock Inc-Aktien (AROC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.54 | $23.83 | $2.71 | 34,271,454.0 | +6.97% |
| 2025-11 | $25.77 | $22.88 | $2.89 | 31,772,478.0 | -2.89% |
| 2025-10 | $26.33 | $23.51 | $2.82 | 38,256,549.0 | -3.95% |
| 2025-09 | $27.12 | $23.61 | $3.51 | 36,662,727.0 | +6.26% |
| 2025-08 | $25.53 | $21.17 | $4.36 | 31,735,463.0 | +5.99% |
| 2025-07 | $24.95 | $22.65 | $2.30 | 33,231,361.0 | -5.92% |
| 2025-06 | $26.66 | $24.08 | $2.58 | 24,468,255.0 | -0.28% |
| 2025-05 | $26.34 | $22.82 | $3.52 | 24,928,796.0 | +5.82% |
| 2025-04 | $27.18 | $20.12 | $7.06 | 32,642,713.0 | -10.33% |
| 2025-03 | $27.70 | $22.43 | $5.27 | 30,227,274.0 | -3.24% |
| 2025-02 | $29.21 | $25.60 | $3.61 | 22,529,351.0 | -3.45% |
| 2025-01 | $30.44 | $24.93 | $5.51 | 26,896,044.0 | +12.86% |
Archrock Inc-Aktien (AROC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.05 | $23.54 | $3.51 | 25,942,005.0 | -2.85% |
| 2024-11 | $26.36 | $19.73 | $6.63 | 24,865,373.0 | +27.97% |
| 2024-10 | $21.87 | $19.84 | $2.03 | 21,357,340.0 | -1.09% |
| 2024-09 | $21.50 | $18.38 | $3.12 | 28,721,064.0 | +0.05% |
| 2024-08 | $20.95 | $17.27 | $3.68 | 30,602,981.0 | -2.41% |
| 2024-07 | $23.44 | $19.75 | $3.69 | 39,427,158.0 | +2.52% |
| 2024-06 | $20.60 | $18.44 | $2.16 | 26,455,369.0 | -0.10% |
| 2024-05 | $21.61 | $18.98 | $2.62 | 35,995,372.0 | +5.47% |
| 2024-04 | $21.40 | $18.81 | $2.59 | 27,704,071.0 | -2.44% |
| 2024-03 | $20.14 | $17.76 | $2.38 | 27,132,007.0 | +7.66% |
| 2024-02 | $19.42 | $15.65 | $3.77 | 26,875,680.0 | +11.81% |
| 2024-01 | $16.86 | $14.38 | $2.47 | 23,531,966.0 | +6.10% |
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):