Holen Sie sich die Stockscreener-App
34.49
2.90%
-1.03
Handel nachbörslich:
34.88
0.39
+1.13%
Archrock Inc-Aktien (AROC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-30 | $35.92 | $34.28 | $1.64 | 1,994,377.0 | -2.90% |
| 2026-03-27 | $36.00 | $35.36 | $0.64 | 1,828,785.0 | -0.50% |
| 2026-03-26 | $36.53 | $35.65 | $0.88 | 1,524,462.0 | -3.15% |
| 2026-03-25 | $37.55 | $36.63 | $0.913 | 1,581,310.0 | -0.43% |
| 2026-03-24 | $37.73 | $36.55 | $1.18 | 1,508,555.0 | +0.60% |
| 2026-03-23 | $37.18 | $35.79 | $1.39 | 2,001,352.0 | +3.57% |
| 2026-03-20 | $36.74 | $35.22 | $1.52 | 3,554,244.0 | -2.18% |
| 2026-03-19 | $36.62 | $35.33 | $1.29 | 1,663,853.0 | +1.62% |
| 2026-03-18 | $36.38 | $35.62 | $0.7655 | 1,701,006.0 | -1.27% |
| 2026-03-17 | $36.41 | $35.52 | $0.895 | 1,498,519.0 | +2.03% |
| 2026-03-16 | $35.69 | $34.76 | $0.93 | 1,648,329.0 | +2.51% |
| 2026-03-13 | $35.49 | $34.46 | $1.03 | 1,485,299.0 | -1.31% |
| 2026-03-12 | $35.97 | $35.00 | $0.9699 | 1,304,843.0 | -2.47% |
| 2026-03-11 | $36.26 | $35.29 | $0.97 | 1,181,135.0 | -0.44% |
| 2026-03-10 | $36.81 | $35.58 | $1.23 | 1,308,238.0 | +0.50% |
| 2026-03-09 | $36.08 | $34.76 | $1.32 | 1,775,872.0 | +1.76% |
| 2026-03-06 | $35.91 | $35.13 | $0.78 | 1,321,240.0 | -1.34% |
| 2026-03-05 | $37.20 | $35.00 | $2.20 | 2,211,418.0 | -3.35% |
| 2026-03-04 | $37.26 | $36.11 | $1.15 | 1,837,389.0 | +0.84% |
| 2026-03-03 | $36.83 | $35.76 | $1.07 | 1,771,628.0 | -0.14% |
Archrock Inc-Aktien (AROC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Archrock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AROC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Archrock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Archrock Inc-Aktien (AROC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.73 | $34.28 | $3.45 | 39,201,241.0 | -2.38% |
| 2026-02 | $35.90 | $29.00 | $6.90 | 34,296,706.0 | +19.40% |
| 2026-01 | $30.15 | $25.16 | $4.98 | 27,371,491.0 | +13.72% |
Archrock Inc-Aktien (AROC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.54 | $23.83 | $2.71 | 34,271,454.0 | +6.97% |
| 2025-11 | $25.77 | $22.88 | $2.89 | 31,772,478.0 | -2.89% |
| 2025-10 | $26.33 | $23.51 | $2.82 | 38,256,549.0 | -3.95% |
| 2025-09 | $27.12 | $23.61 | $3.51 | 36,662,727.0 | +6.26% |
| 2025-08 | $25.53 | $21.17 | $4.36 | 31,735,463.0 | +5.99% |
| 2025-07 | $24.95 | $22.65 | $2.30 | 33,231,361.0 | -5.92% |
| 2025-06 | $26.66 | $24.08 | $2.58 | 24,468,255.0 | -0.28% |
| 2025-05 | $26.34 | $22.82 | $3.52 | 24,928,796.0 | +5.82% |
| 2025-04 | $27.18 | $20.12 | $7.06 | 32,642,713.0 | -10.33% |
| 2025-03 | $27.70 | $22.43 | $5.27 | 30,227,274.0 | -3.24% |
| 2025-02 | $29.21 | $25.60 | $3.61 | 22,529,351.0 | -3.45% |
| 2025-01 | $30.44 | $24.93 | $5.51 | 26,896,044.0 | +12.86% |
Archrock Inc-Aktien (AROC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.05 | $23.54 | $3.51 | 25,942,005.0 | -2.85% |
| 2024-11 | $26.36 | $19.73 | $6.63 | 24,865,373.0 | +27.97% |
| 2024-10 | $21.87 | $19.84 | $2.03 | 21,357,340.0 | -1.09% |
| 2024-09 | $21.50 | $18.38 | $3.12 | 28,721,064.0 | +0.05% |
| 2024-08 | $20.95 | $17.27 | $3.68 | 30,602,981.0 | -2.41% |
| 2024-07 | $23.44 | $19.75 | $3.69 | 39,427,158.0 | +2.52% |
| 2024-06 | $20.60 | $18.44 | $2.16 | 26,455,369.0 | -0.10% |
| 2024-05 | $21.61 | $18.98 | $2.62 | 35,995,372.0 | +5.47% |
| 2024-04 | $21.40 | $18.81 | $2.59 | 27,704,071.0 | -2.44% |
| 2024-03 | $20.14 | $17.76 | $2.38 | 27,132,007.0 | +7.66% |
| 2024-02 | $19.42 | $15.65 | $3.77 | 26,875,680.0 | +11.81% |
| 2024-01 | $16.86 | $14.38 | $2.47 | 23,531,966.0 | +6.10% |
3.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):