Holen Sie sich die Stockscreener-App
24.11
0.46%
0.11
Archrock Inc-Aktien (AROC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $24.57 | $24.01 | $0.56 | 1,567,966.0 | +0.46% |
| 2025-11-25 | $24.21 | $23.38 | $0.83 | 1,340,472.0 | +2.65% |
| 2025-11-24 | $23.46 | $22.91 | $0.55 | 1,096,255.0 | +0.26% |
| 2025-11-21 | $23.57 | $22.95 | $0.62 | 1,468,493.0 | +1.22% |
| 2025-11-20 | $24.23 | $22.95 | $1.28 | 2,058,644.0 | -1.58% |
| 2025-11-19 | $23.50 | $23.00 | $0.50 | 1,016,022.0 | +0.69% |
| 2025-11-18 | $23.52 | $22.88 | $0.64 | 1,565,664.0 | -0.04% |
| 2025-11-17 | $24.39 | $23.19 | $1.20 | 1,633,215.0 | -3.45% |
| 2025-11-14 | $24.21 | $23.20 | $1.01 | 1,322,778.0 | +2.47% |
| 2025-11-13 | $24.25 | $23.32 | $0.93 | 1,588,654.0 | -2.16% |
| 2025-11-12 | $25.06 | $23.82 | $1.24 | 2,412,464.0 | -2.44% |
| 2025-11-11 | $25.00 | $24.49 | $0.515 | 1,227,966.0 | -1.44% |
| 2025-11-10 | $25.29 | $24.28 | $1.00 | 1,460,879.0 | +1.67% |
| 2025-11-07 | $24.95 | $24.23 | $0.72 | 2,225,359.0 | -0.93% |
| 2025-11-06 | $25.28 | $24.68 | $0.605 | 1,883,048.0 | -0.84% |
| 2025-11-05 | $25.77 | $24.96 | $0.81 | 2,230,158.0 | -1.42% |
| 2025-11-04 | $25.71 | $25.00 | $0.71 | 2,559,937.0 | -1.05% |
| 2025-11-03 | $25.68 | $24.61 | $1.07 | 2,365,353.0 | +1.50% |
| 2025-10-31 | $25.59 | $25.10 | $0.49 | 2,226,342.0 | -0.55% |
| 2025-10-30 | $25.73 | $24.72 | $1.02 | 2,688,067.0 | +1.88% |
| 2025-10-29 | $26.20 | $24.61 | $1.59 | 3,130,377.0 | -2.81% |
| 2025-10-28 | $25.78 | $25.07 | $0.71 | 1,661,703.0 | +0.35% |
Archrock Inc-Aktien (AROC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Archrock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AROC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Archrock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Archrock Inc-Aktien (AROC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.77 | $22.88 | $2.89 | 32,591,293.0 | -4.59% |
| 2025-10 | $26.33 | $23.51 | $2.82 | 38,256,549.0 | -3.95% |
| 2025-09 | $27.12 | $23.61 | $3.51 | 36,662,727.0 | +6.26% |
| 2025-08 | $25.53 | $21.17 | $4.36 | 31,735,463.0 | +5.99% |
| 2025-07 | $24.95 | $22.65 | $2.30 | 33,231,361.0 | -5.92% |
| 2025-06 | $26.66 | $24.08 | $2.58 | 24,468,255.0 | -0.28% |
| 2025-05 | $26.34 | $22.82 | $3.52 | 24,928,796.0 | +5.82% |
| 2025-04 | $27.18 | $20.12 | $7.06 | 32,642,713.0 | -10.33% |
| 2025-03 | $27.70 | $22.43 | $5.27 | 30,227,274.0 | -3.24% |
| 2025-02 | $29.21 | $25.60 | $3.61 | 22,529,351.0 | -3.45% |
| 2025-01 | $30.44 | $24.93 | $5.51 | 26,896,044.0 | +12.86% |
Archrock Inc-Aktien (AROC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.05 | $23.54 | $3.51 | 25,942,005.0 | -2.85% |
| 2024-11 | $26.36 | $19.73 | $6.63 | 24,865,373.0 | +27.97% |
| 2024-10 | $21.87 | $19.84 | $2.03 | 21,357,340.0 | -1.09% |
| 2024-09 | $21.50 | $18.38 | $3.12 | 28,721,064.0 | +0.05% |
| 2024-08 | $20.95 | $17.27 | $3.68 | 30,602,981.0 | -2.41% |
| 2024-07 | $23.44 | $19.75 | $3.69 | 39,427,158.0 | +2.52% |
| 2024-06 | $20.60 | $18.44 | $2.16 | 26,455,369.0 | -0.10% |
| 2024-05 | $21.61 | $18.98 | $2.62 | 35,995,372.0 | +5.47% |
| 2024-04 | $21.40 | $18.81 | $2.59 | 27,704,071.0 | -2.44% |
| 2024-03 | $20.14 | $17.76 | $2.38 | 27,132,007.0 | +7.66% |
| 2024-02 | $19.42 | $15.65 | $3.77 | 26,875,680.0 | +11.81% |
| 2024-01 | $16.86 | $14.38 | $2.47 | 23,531,966.0 | +6.10% |
Archrock Inc-Aktien (AROC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.04 | $14.14 | $1.90 | 32,469,947.0 | +6.28% |
| 2023-11 | $14.76 | $12.57 | $2.19 | 31,118,653.0 | +14.36% |
| 2023-10 | $13.28 | $11.73 | $1.55 | 18,526,198.0 | +0.56% |
| 2023-09 | $13.79 | $12.03 | $1.76 | 17,864,398.0 | -1.49% |
| 2023-08 | $13.26 | $11.53 | $1.73 | 21,758,631.0 | +9.69% |
| 2023-07 | $11.72 | $9.57 | $2.15 | 14,160,483.0 | +13.76% |
| 2023-06 | $10.40 | $8.98 | $1.42 | 19,778,173.0 | +13.89% |
| 2023-05 | $10.46 | $8.78 | $1.67 | 17,134,479.0 | -12.54% |
| 2023-04 | $10.38 | $9.60 | $0.78 | 13,124,427.0 | +5.32% |
| 2023-03 | $11.49 | $8.95 | $2.54 | 28,827,716.0 | -11.74% |
| 2023-02 | $11.30 | $9.12 | $2.18 | 21,613,565.0 | +11.71% |
| 2023-01 | $9.94 | $8.61 | $1.33 | 13,722,094.0 | +10.36% |
0.12%
2.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):