Holen Sie sich die Stockscreener-App
25.38
1.05%
-0.27
Handel nachbörslich:
25.30
-0.08
-0.32%
Archrock Inc-Aktien (AROC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $25.71 | $25.00 | $0.71 | 1,992,200.0 | -1.05% |
| 2025-11-03 | $25.68 | $24.61 | $1.07 | 2,365,353.0 | +1.50% |
| 2025-10-31 | $25.59 | $25.10 | $0.49 | 2,226,342.0 | -0.55% |
| 2025-10-30 | $25.73 | $24.72 | $1.02 | 2,688,067.0 | +1.88% |
| 2025-10-29 | $26.20 | $24.61 | $1.59 | 3,130,377.0 | -2.81% |
| 2025-10-28 | $25.78 | $25.07 | $0.71 | 1,661,703.0 | +0.35% |
| 2025-10-27 | $25.98 | $25.52 | $0.455 | 1,275,173.0 | +0.47% |
| 2025-10-24 | $25.95 | $25.26 | $0.69 | 1,363,941.0 | -0.04% |
| 2025-10-23 | $25.64 | $25.07 | $0.5749 | 1,548,745.0 | +0.87% |
| 2025-10-22 | $25.36 | $24.59 | $0.775 | 1,612,839.0 | +2.39% |
| 2025-10-21 | $24.88 | $24.31 | $0.57 | 1,729,215.0 | +0.24% |
| 2025-10-20 | $25.05 | $24.40 | $0.65 | 2,084,610.0 | +1.40% |
| 2025-10-17 | $24.27 | $23.51 | $0.755 | 1,015,364.0 | +2.06% |
| 2025-10-16 | $24.69 | $23.66 | $1.03 | 1,470,561.0 | -2.22% |
| 2025-10-15 | $24.81 | $24.18 | $0.63 | 1,132,140.0 | +0.50% |
| 2025-10-14 | $24.26 | $23.67 | $0.59 | 2,833,119.0 | +0.17% |
| 2025-10-13 | $24.39 | $23.99 | $0.40 | 1,405,768.0 | +1.05% |
| 2025-10-10 | $25.22 | $23.86 | $1.36 | 1,272,870.0 | -4.48% |
| 2025-10-09 | $25.80 | $24.91 | $0.8899 | 995,727.0 | -3.21% |
| 2025-10-08 | $25.89 | $24.35 | $1.54 | 1,840,734.0 | +6.16% |
| 2025-10-07 | $24.37 | $23.83 | $0.54 | 1,375,230.0 | +1.21% |
Archrock Inc-Aktien (AROC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Archrock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AROC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Archrock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Archrock Inc-Aktien (AROC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.71 | $24.61 | $1.10 | 6,349,753.0 | +0.44% |
| 2025-10 | $26.33 | $23.51 | $2.82 | 38,256,549.0 | -3.95% |
| 2025-09 | $27.12 | $23.61 | $3.51 | 36,662,727.0 | +6.26% |
| 2025-08 | $25.53 | $21.17 | $4.36 | 31,735,463.0 | +5.99% |
| 2025-07 | $24.95 | $22.65 | $2.30 | 33,231,361.0 | -5.92% |
| 2025-06 | $26.66 | $24.08 | $2.58 | 24,468,255.0 | -0.28% |
| 2025-05 | $26.34 | $22.82 | $3.52 | 24,928,796.0 | +5.82% |
| 2025-04 | $27.18 | $20.12 | $7.06 | 32,642,713.0 | -10.33% |
| 2025-03 | $27.70 | $22.43 | $5.27 | 30,227,274.0 | -3.24% |
| 2025-02 | $29.21 | $25.60 | $3.61 | 22,529,351.0 | -3.45% |
| 2025-01 | $30.44 | $24.93 | $5.51 | 26,896,044.0 | +12.86% |
Archrock Inc-Aktien (AROC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.05 | $23.54 | $3.51 | 25,942,005.0 | -2.85% |
| 2024-11 | $26.36 | $19.73 | $6.63 | 24,865,373.0 | +27.97% |
| 2024-10 | $21.87 | $19.84 | $2.03 | 21,357,340.0 | -1.09% |
| 2024-09 | $21.50 | $18.38 | $3.12 | 28,721,064.0 | +0.05% |
| 2024-08 | $20.95 | $17.27 | $3.68 | 30,602,981.0 | -2.41% |
| 2024-07 | $23.44 | $19.75 | $3.69 | 39,427,158.0 | +2.52% |
| 2024-06 | $20.60 | $18.44 | $2.16 | 26,455,369.0 | -0.10% |
| 2024-05 | $21.61 | $18.98 | $2.62 | 35,995,372.0 | +5.47% |
| 2024-04 | $21.40 | $18.81 | $2.59 | 27,704,071.0 | -2.44% |
| 2024-03 | $20.14 | $17.76 | $2.38 | 27,132,007.0 | +7.66% |
| 2024-02 | $19.42 | $15.65 | $3.77 | 26,875,680.0 | +11.81% |
| 2024-01 | $16.86 | $14.38 | $2.47 | 23,531,966.0 | +6.10% |
Archrock Inc-Aktien (AROC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.04 | $14.14 | $1.90 | 32,469,947.0 | +6.28% |
| 2023-11 | $14.76 | $12.57 | $2.19 | 31,118,653.0 | +14.36% |
| 2023-10 | $13.28 | $11.73 | $1.55 | 18,526,198.0 | +0.56% |
| 2023-09 | $13.79 | $12.03 | $1.76 | 17,864,398.0 | -1.49% |
| 2023-08 | $13.26 | $11.53 | $1.73 | 21,758,631.0 | +9.69% |
| 2023-07 | $11.72 | $9.57 | $2.15 | 14,160,483.0 | +13.76% |
| 2023-06 | $10.40 | $8.98 | $1.42 | 19,778,173.0 | +13.89% |
| 2023-05 | $10.46 | $8.78 | $1.67 | 17,134,479.0 | -12.54% |
| 2023-04 | $10.38 | $9.60 | $0.78 | 13,124,427.0 | +5.32% |
| 2023-03 | $11.49 | $8.95 | $2.54 | 28,827,716.0 | -11.74% |
| 2023-02 | $11.30 | $9.12 | $2.18 | 21,613,565.0 | +11.71% |
| 2023-01 | $9.94 | $8.61 | $1.33 | 13,722,094.0 | +10.36% |
3.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):