Holen Sie sich die Stockscreener-App
30.34
2.05%
0.61
Handel nachbörslich:
30.34
Archrock Inc-Aktien (AROC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $30.44 | $29.76 | $0.68 | 1,278,239.0 | +2.05% |
| 2025-01-17 | $30.00 | $29.45 | $0.55 | 1,120,463.0 | +0.58% |
| 2025-01-16 | $29.79 | $28.73 | $1.05 | 1,291,504.0 | +2.39% |
| 2025-01-15 | $29.31 | $28.63 | $0.68 | 1,671,847.0 | +1.01% |
| 2025-01-14 | $28.65 | $26.90 | $1.75 | 2,255,081.0 | +6.05% |
| 2025-01-13 | $26.97 | $26.00 | $0.969 | 1,696,231.0 | +3.53% |
| 2025-01-10 | $26.35 | $25.73 | $0.62 | 1,351,283.0 | +2.76% |
| 2025-01-08 | $25.38 | $24.93 | $0.45 | 863,569.0 | -0.12% |
| 2025-01-07 | $26.07 | $25.23 | $0.84 | 1,020,706.0 | -1.93% |
| 2025-01-06 | $26.52 | $25.69 | $0.83 | 1,249,655.0 | -0.54% |
| 2025-01-03 | $26.11 | $25.36 | $0.7499 | 975,453.0 | +2.73% |
| 2025-01-02 | $25.65 | $24.95 | $0.70 | 739,659.0 | +1.69% |
| 2024-12-31 | $25.43 | $24.85 | $0.575 | 958,514.0 | +0.00% |
| 2024-12-30 | $25.09 | $24.27 | $0.825 | 629,174.0 | +1.43% |
| 2024-12-27 | $24.92 | $24.21 | $0.705 | 986,237.0 | -1.13% |
| 2024-12-26 | $24.92 | $24.44 | $0.48 | 599,194.0 | +0.08% |
| 2024-12-24 | $24.85 | $24.33 | $0.52 | 507,021.0 | +1.10% |
Archrock Inc-Aktien (AROC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Archrock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AROC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Archrock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Archrock Inc-Aktien (AROC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $30.44 | $24.93 | $5.51 | 16,791,929.0 | +21.90% |
Archrock Inc-Aktien (AROC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.05 | $23.54 | $3.51 | 25,942,005.0 | -2.85% |
| 2024-11 | $26.36 | $19.73 | $6.63 | 24,865,373.0 | +27.97% |
| 2024-10 | $21.87 | $19.84 | $2.03 | 21,357,340.0 | -1.09% |
| 2024-09 | $21.50 | $18.38 | $3.12 | 28,721,064.0 | +0.05% |
| 2024-08 | $20.95 | $17.27 | $3.68 | 30,602,981.0 | -2.41% |
| 2024-07 | $23.44 | $19.75 | $3.69 | 39,427,158.0 | +2.52% |
| 2024-06 | $20.60 | $18.44 | $2.16 | 26,455,369.0 | -0.10% |
| 2024-05 | $21.61 | $18.98 | $2.62 | 35,995,372.0 | +5.47% |
| 2024-04 | $21.40 | $18.81 | $2.59 | 27,704,071.0 | -2.44% |
| 2024-03 | $20.14 | $17.76 | $2.38 | 27,132,007.0 | +7.66% |
| 2024-02 | $19.42 | $15.65 | $3.77 | 26,875,680.0 | +11.81% |
| 2024-01 | $16.86 | $14.38 | $2.47 | 23,531,966.0 | +6.10% |
Archrock Inc-Aktien (AROC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.04 | $14.14 | $1.90 | 32,469,947.0 | +6.28% |
| 2023-11 | $14.76 | $12.57 | $2.19 | 31,118,653.0 | +14.36% |
| 2023-10 | $13.28 | $11.73 | $1.55 | 18,526,198.0 | +0.56% |
| 2023-09 | $13.79 | $12.03 | $1.76 | 17,864,398.0 | -1.49% |
| 2023-08 | $13.26 | $11.53 | $1.73 | 21,758,631.0 | +9.69% |
| 2023-07 | $11.72 | $9.57 | $2.15 | 14,160,483.0 | +13.76% |
| 2023-06 | $10.40 | $8.98 | $1.42 | 19,778,173.0 | +13.89% |
| 2023-05 | $10.46 | $8.78 | $1.67 | 17,134,479.0 | -12.54% |
| 2023-04 | $10.38 | $9.60 | $0.78 | 13,124,427.0 | +5.32% |
| 2023-03 | $11.49 | $8.95 | $2.54 | 28,827,716.0 | -11.74% |
| 2023-02 | $11.30 | $9.12 | $2.18 | 21,613,565.0 | +11.71% |
| 2023-01 | $9.94 | $8.61 | $1.33 | 13,722,094.0 | +10.36% |
3.33%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):