20.60
1.13%
+0.23
Archrock Inc-Aktien (AROC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $20.62 | $20.19 | $0.435 | 1,047,897.0 | +1.13% |
2024-05-16 | $20.42 | $19.95 | $0.47 | 1,608,864.0 | +1.85% |
2024-05-15 | $20.09 | $19.77 | $0.315 | 1,670,426.0 | -0.15% |
2024-05-14 | $20.07 | $19.60 | $0.466 | 2,133,303.0 | +0.96% |
2024-05-13 | $20.35 | $19.73 | $0.618 | 1,151,074.0 | -1.68% |
2024-05-10 | $20.59 | $20.01 | $0.58 | 1,054,145.0 | -0.88% |
2024-05-09 | $20.57 | $20.13 | $0.435 | 1,346,501.0 | +0.99% |
2024-05-08 | $20.23 | $20.05 | $0.185 | 1,129,985.0 | -0.05% |
2024-05-07 | $20.66 | $20.15 | $0.51 | 1,811,680.0 | +0.70% |
2024-05-06 | $20.35 | $19.96 | $0.385 | 1,063,087.0 | -0.89% |
2024-05-03 | $20.26 | $19.82 | $0.44 | 1,533,823.0 | +0.90% |
2024-05-02 | $20.20 | $19.79 | $0.41 | 2,069,150.0 | +2.72% |
2024-05-01 | $20.56 | $18.98 | $1.58 | 1,865,076.0 | +1.62% |
2024-04-30 | $20.14 | $19.14 | $0.995 | 1,693,775.0 | -4.67% |
2024-04-29 | $20.45 | $20.04 | $0.41 | 980,734.0 | -0.35% |
2024-04-26 | $20.43 | $20.00 | $0.4275 | 995,352.0 | +0.80% |
2024-04-25 | $20.15 | $19.55 | $0.60 | 1,012,730.0 | +1.01% |
2024-04-24 | $20.12 | $19.70 | $0.4199 | 892,000.0 | -0.55% |
2024-04-23 | $19.99 | $19.26 | $0.73 | 980,665.0 | +2.31% |
2024-04-22 | $19.64 | $19.23 | $0.405 | 949,097.0 | +0.31% |
2024-04-19 | $19.56 | $18.81 | $0.75 | 1,221,068.0 | +2.64% |
Archrock Inc-Aktien (AROC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Archrock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AROC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Archrock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Archrock Inc-Aktien (AROC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $20.66 | $18.98 | $1.68 | 20,532,908.0 | +7.35% |
2024-04 | $21.40 | $18.81 | $2.59 | 27,704,071.0 | -2.44% |
2024-03 | $20.14 | $17.76 | $2.38 | 27,132,007.0 | +7.66% |
2024-02 | $19.42 | $15.65 | $3.77 | 26,875,680.0 | +11.81% |
2024-01 | $16.86 | $14.38 | $2.47 | 23,531,966.0 | +6.10% |
Archrock Inc-Aktien (AROC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $16.04 | $14.14 | $1.90 | 32,469,947.0 | +6.28% |
2023-11 | $14.76 | $12.57 | $2.19 | 31,118,653.0 | +14.36% |
2023-10 | $13.28 | $11.73 | $1.55 | 18,526,198.0 | +0.56% |
2023-09 | $13.79 | $12.03 | $1.76 | 17,864,398.0 | -1.49% |
2023-08 | $13.26 | $11.53 | $1.73 | 21,758,631.0 | +9.69% |
2023-07 | $11.72 | $9.57 | $2.15 | 14,160,483.0 | +13.76% |
2023-06 | $10.40 | $8.98 | $1.42 | 19,778,173.0 | +13.89% |
2023-05 | $10.46 | $8.78 | $1.67 | 17,134,479.0 | -12.54% |
2023-04 | $10.38 | $9.60 | $0.78 | 13,124,427.0 | +5.32% |
2023-03 | $11.49 | $8.95 | $2.54 | 28,827,716.0 | -11.74% |
2023-02 | $11.30 | $9.12 | $2.18 | 21,613,565.0 | +11.71% |
2023-01 | $9.94 | $8.61 | $1.33 | 13,722,094.0 | +10.36% |
Archrock Inc-Aktien (AROC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $9.10 | $7.96 | $1.14 | 20,794,286.0 | +3.10% |
2022-11 | $8.93 | $7.41 | $1.52 | 16,570,144.0 | +15.98% |
2022-10 | $7.68 | $6.57 | $1.11 | 16,616,246.0 | +16.98% |
2022-09 | $7.70 | $6.28 | $1.42 | 19,557,089.0 | -13.13% |
2022-08 | $8.58 | $7.18 | $1.40 | 19,096,007.0 | -12.44% |
2022-07 | $8.70 | $7.36 | $1.34 | 14,302,408.0 | +2.06% |
2022-06 | $10.44 | $7.81 | $2.63 | 20,004,570.0 | -17.55% |
2022-05 | $10.38 | $8.14 | $2.24 | 18,265,658.0 | +15.15% |
2022-04 | $9.91 | $8.62 | $1.29 | 20,897,433.0 | -5.63% |
2022-03 | $9.65 | $8.10 | $1.55 | 33,069,127.0 | +10.54% |
2022-02 | $8.76 | $7.93 | $0.8258 | 17,863,358.0 | -1.07% |
2022-01 | $8.82 | $7.55 | $1.27 | 18,540,373.0 | +12.83% |
Kapitalisierung:
|
Volumen (24h):