Holen Sie sich die Stockscreener-App
1.4371
6.85%
0.0921
Armata Pharmaceuticals Inc-Aktien (ARMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $1.48 | $1.36 | $0.12 | 15,064.0 | +6.85% |
| 2025-05-01 | $1.63 | $1.29 | $0.3402 | 13,343.0 | -15.41% |
| 2025-04-30 | $1.69 | $1.56 | $0.1256 | 32,874.0 | +3.91% |
| 2025-04-29 | $1.60 | $1.32 | $0.28 | 9,166.0 | +8.53% |
| 2025-04-28 | $1.49 | $1.38 | $0.11 | 4,005.0 | -0.71% |
| 2025-04-25 | $1.42 | $1.38 | $0.04 | 4,666.0 | +5.04% |
| 2025-04-24 | $1.43 | $1.30 | $0.13 | 6,556.0 | +2.42% |
| 2025-04-23 | $1.40 | $1.25 | $0.15 | 9,375.0 | +1.08% |
| 2025-04-22 | $1.31 | $1.27 | $0.0374 | 5,488.0 | +5.31% |
| 2025-04-21 | $1.30 | $1.18 | $0.12 | 9,075.0 | +0.81% |
| 2025-04-17 | $1.25 | $1.20 | $0.0491 | 7,030.0 | +4.24% |
| 2025-04-16 | $1.23 | $1.11 | $0.12 | 3,311.0 | +2.61% |
| 2025-04-15 | $1.30 | $1.14 | $0.16 | 24,024.0 | -0.86% |
| 2025-04-14 | $1.19 | $0.97 | $0.22 | 18,199.0 | +20.83% |
| 2025-04-11 | $0.99 | $0.90 | $0.09 | 31,389.0 | +6.19% |
| 2025-04-10 | $0.9858 | $0.90 | $0.0858 | 37,151.0 | -4.84% |
| 2025-04-09 | $1.10 | $0.8981 | $0.2019 | 105,204.0 | -14.80% |
| 2025-04-08 | $1.26 | $1.10 | $0.16 | 21,634.0 | -10.80% |
| 2025-04-07 | $1.34 | $1.25 | $0.09 | 18,553.0 | -2.34% |
| 2025-04-04 | $1.35 | $1.27 | $0.0802 | 9,618.0 | -3.03% |
Armata Pharmaceuticals Inc-Aktien (ARMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armata Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armata Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Armata Pharmaceuticals Inc-Aktien (ARMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.63 | $1.29 | $0.3402 | 43,471.0 | -9.62% |
| 2025-04 | $1.69 | $0.8981 | $0.7919 | 452,779.0 | +8.90% |
| 2025-03 | $2.30 | $1.34 | $0.96 | 337,837.0 | -26.46% |
| 2025-02 | $2.30 | $1.85 | $0.45 | 190,910.0 | -0.73% |
| 2025-01 | $2.37 | $1.86 | $0.51 | 207,436.0 | +8.11% |
Armata Pharmaceuticals Inc-Aktien (ARMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.30 | $1.80 | $0.4956 | 259,103.0 | -17.39% |
| 2024-11 | $2.96 | $1.98 | $0.98 | 227,108.0 | -0.43% |
| 2024-10 | $2.40 | $2.12 | $0.28 | 114,694.0 | -2.53% |
| 2024-09 | $2.51 | $2.10 | $0.41 | 118,312.0 | -3.27% |
| 2024-08 | $2.85 | $2.13 | $0.7192 | 224,413.0 | -12.81% |
| 2024-07 | $3.42 | $2.38 | $1.04 | 191,717.0 | +2.18% |
| 2024-06 | $3.04 | $2.57 | $0.47 | 210,852.0 | +1.10% |
| 2024-05 | $3.45 | $2.30 | $1.15 | 324,242.0 | +6.67% |
| 2024-04 | $4.25 | $2.26 | $1.99 | 302,010.0 | -39.00% |
| 2024-03 | $4.48 | $3.20 | $1.28 | 346,147.0 | +6.09% |
| 2024-02 | $4.38 | $2.76 | $1.62 | 339,791.0 | +3.96% |
| 2024-01 | $4.10 | $2.77 | $1.33 | 429,249.0 | +16.98% |
Armata Pharmaceuticals Inc-Aktien (ARMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.48 | $2.07 | $1.41 | 429,575.0 | +47.95% |
| 2023-11 | $2.92 | $1.93 | $0.99 | 249,476.0 | -2.67% |
| 2023-10 | $3.07 | $1.90 | $1.17 | 348,170.0 | -25.00% |
| 2023-09 | $3.58 | $2.53 | $1.05 | 637,121.0 | -13.29% |
| 2023-08 | $5.26 | $2.32 | $2.94 | 2,463,213.0 | +38.96% |
| 2023-07 | $3.17 | $1.07 | $2.10 | 8,116,250.0 | +118.42% |
| 2023-06 | $1.70 | $1.13 | $0.57 | 203,023.0 | -14.93% |
| 2023-05 | $1.68 | $1.21 | $0.4699 | 159,668.0 | -17.28% |
| 2023-04 | $1.83 | $1.42 | $0.41 | 94,683.0 | -2.99% |
| 2023-03 | $3.60 | $1.41 | $2.19 | 560,214.0 | -36.02% |
| 2023-02 | $3.16 | $2.40 | $0.76 | 130,926.0 | -12.42% |
| 2023-01 | $3.76 | $1.10 | $2.66 | 454,125.0 | +140.32% |
0.47%
2.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):