Holen Sie sich die Stockscreener-App
9.39
0.32%
0.03
Vorhandelsmarkt:
9.44
0.05
+0.53%
Aris Mining Corp-Aktien (ARMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $9.50 | $9.22 | $0.2846 | 1,260,695.0 | +0.32% |
| 2025-09-24 | $9.52 | $9.21 | $0.31 | 1,048,266.0 | -0.64% |
| 2025-09-23 | $10.07 | $8.89 | $1.18 | 4,171,405.0 | -5.71% |
| 2025-09-22 | $9.99 | $9.70 | $0.29 | 1,636,118.0 | +5.05% |
| 2025-09-19 | $9.78 | $9.18 | $0.60 | 10,532,818.0 | +3.48% |
| 2025-09-18 | $9.51 | $9.11 | $0.40 | 1,846,655.0 | -3.57% |
| 2025-09-17 | $9.78 | $9.44 | $0.34 | 1,388,131.0 | -1.35% |
| 2025-09-16 | $9.95 | $9.49 | $0.455 | 1,976,667.0 | -2.03% |
| 2025-09-15 | $9.89 | $9.65 | $0.24 | 2,308,711.0 | +0.92% |
| 2025-09-12 | $9.80 | $9.63 | $0.1699 | 1,383,822.0 | +0.31% |
| 2025-09-11 | $9.77 | $9.55 | $0.22 | 1,723,692.0 | +1.35% |
| 2025-09-10 | $9.69 | $9.31 | $0.375 | 1,472,285.0 | +2.45% |
| 2025-09-09 | $9.41 | $9.16 | $0.245 | 1,867,709.0 | +1.74% |
| 2025-09-08 | $9.55 | $9.21 | $0.34 | 1,595,228.0 | +0.44% |
| 2025-09-05 | $9.22 | $8.94 | $0.28 | 1,670,414.0 | +3.03% |
| 2025-09-04 | $9.18 | $8.86 | $0.325 | 1,360,958.0 | -2.09% |
| 2025-09-03 | $9.58 | $8.85 | $0.73 | 2,760,523.0 | +4.00% |
| 2025-09-02 | $8.92 | $8.59 | $0.33 | 3,120,132.0 | +0.81% |
| 2025-08-29 | $8.73 | $8.10 | $0.635 | 3,370,101.0 | +5.85% |
| 2025-08-28 | $8.30 | $8.03 | $0.27 | 1,650,671.0 | +0.74% |
| 2025-08-27 | $8.21 | $7.83 | $0.385 | 2,631,660.0 | +2.39% |
Aris Mining Corp-Aktien (ARMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aris Mining Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aris Mining Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aris Mining Corp-Aktien (ARMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $10.07 | $8.59 | $1.48 | 44,384,924.0 | +8.18% |
| 2025-08 | $8.73 | $6.65 | $2.08 | 36,232,448.0 | +24.89% |
| 2025-07 | $7.72 | $6.77 | $0.95 | 21,369,025.0 | +3.42% |
| 2025-06 | $7.02 | $6.24 | $0.78 | 38,881,962.0 | +2.91% |
| 2025-05 | $6.59 | $5.27 | $1.32 | 24,365,739.0 | +18.94% |
| 2025-04 | $5.74 | $4.22 | $1.52 | 27,587,378.0 | +18.32% |
| 2025-03 | $4.88 | $3.65 | $1.23 | 16,347,594.0 | +25.41% |
| 2025-02 | $4.23 | $3.57 | $0.66 | 8,301,741.0 | -0.80% |
| 2025-01 | $3.90 | $3.50 | $0.40 | 7,806,302.0 | +6.57% |
Aris Mining Corp-Aktien (ARMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $3.29 | $0.855 | 8,388,002.0 | -10.29% |
| 2024-11 | $4.71 | $3.67 | $1.04 | 8,897,497.0 | -18.49% |
| 2024-10 | $4.98 | $4.12 | $0.855 | 9,983,112.0 | +1.09% |
| 2024-09 | $5.16 | $4.16 | $1.00 | 25,045,856.0 | +1.32% |
| 2024-08 | $4.89 | $3.63 | $1.26 | 7,369,084.0 | +1.11% |
| 2024-07 | $4.67 | $3.70 | $0.97 | 5,059,205.0 | +19.41% |
| 2024-06 | $4.59 | $3.74 | $0.85 | 4,807,313.0 | -17.00% |
| 2024-05 | $4.56 | $3.88 | $0.68 | 9,107,010.0 | +12.41% |
| 2024-04 | $4.15 | $3.49 | $0.66 | 7,248,818.0 | +11.94% |
| 2024-03 | $3.61 | $2.75 | $0.8572 | 4,595,208.0 | +27.66% |
| 2024-02 | $3.21 | $2.75 | $0.46 | 1,381,995.0 | -9.32% |
| 2024-01 | $3.44 | $2.60 | $0.84 | 2,422,557.0 | -5.33% |
Aris Mining Corp-Aktien (ARMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.54 | $2.88 | $0.6599 | 2,489,566.0 | +3.63% |
| 2023-11 | $3.45 | $2.32 | $1.13 | 1,808,298.0 | +26.80% |
| 2023-10 | $2.61 | $2.16 | $0.45 | 611,108.0 | +10.13% |
| 2023-09 | $2.78 | $2.19 | $0.59 | 586,932.0 | +0.00% |
0.12%
1.13%
Kapitalisierung:
|
Volumen (24h):