Holen Sie sich die Stockscreener-App
37.17
0.35%
-0.13
Handel nachbörslich:
37.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ARMK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Aramark-Aktien (ARMK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $37.31 | $36.83 | $0.48 | 1,580,647.0 | -0.35% |
| 2025-11-26 | $38.22 | $37.30 | $0.92 | 4,530,634.0 | -1.74% |
| 2025-11-25 | $38.39 | $37.62 | $0.77 | 3,445,519.0 | +0.74% |
| 2025-11-24 | $38.03 | $37.08 | $0.955 | 3,198,996.0 | -0.40% |
| 2025-11-21 | $38.05 | $36.89 | $1.16 | 3,016,924.0 | +2.30% |
| 2025-11-20 | $37.63 | $36.61 | $1.02 | 3,801,585.0 | +0.68% |
| 2025-11-19 | $37.32 | $36.54 | $0.78 | 3,856,494.0 | +0.14% |
| 2025-11-18 | $36.88 | $35.66 | $1.22 | 5,158,392.0 | +1.78% |
| 2025-11-17 | $37.48 | $35.07 | $2.41 | 9,306,715.0 | -5.23% |
| 2025-11-14 | $38.68 | $38.01 | $0.67 | 2,846,629.0 | -1.30% |
| 2025-11-13 | $38.95 | $38.31 | $0.64 | 3,119,371.0 | +0.10% |
| 2025-11-12 | $38.67 | $37.89 | $0.78 | 3,246,484.0 | +1.16% |
| 2025-11-11 | $38.30 | $37.43 | $0.865 | 2,184,594.0 | +1.20% |
| 2025-11-10 | $37.94 | $37.33 | $0.61 | 2,009,812.0 | -0.53% |
| 2025-11-07 | $37.84 | $37.39 | $0.45 | 2,031,341.0 | +1.12% |
| 2025-11-06 | $38.05 | $37.34 | $0.71 | 1,756,469.0 | -0.80% |
| 2025-11-05 | $37.87 | $37.33 | $0.54 | 2,168,519.0 | -0.03% |
| 2025-11-04 | $37.83 | $37.29 | $0.535 | 1,384,864.0 | +0.27% |
| 2025-11-03 | $38.02 | $37.42 | $0.605 | 2,656,706.0 | -0.77% |
| 2025-10-31 | $38.71 | $37.72 | $0.99 | 3,056,442.0 | -2.32% |
Aramark-Aktien (ARMK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aramark-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARMK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aramark-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aramark-Aktien (ARMK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.95 | $35.07 | $3.88 | 62,881,342.0 | -1.87% |
| 2025-10 | $41.19 | $37.72 | $3.47 | 51,216,522.0 | -1.35% |
| 2025-09 | $39.61 | $37.12 | $2.49 | 46,925,660.0 | -1.82% |
| 2025-08 | $43.24 | $38.66 | $4.58 | 51,028,505.0 | -8.11% |
| 2025-07 | $44.31 | $41.78 | $2.53 | 33,709,407.0 | +1.65% |
| 2025-06 | $42.19 | $39.10 | $3.09 | 32,922,431.0 | +3.38% |
| 2025-05 | $40.68 | $33.06 | $7.62 | 44,414,745.0 | +21.15% |
| 2025-04 | $35.16 | $29.92 | $5.24 | 45,775,806.0 | -3.16% |
| 2025-03 | $37.50 | $33.52 | $3.98 | 41,392,425.0 | -6.83% |
| 2025-02 | $38.91 | $35.87 | $3.04 | 43,620,101.0 | -4.78% |
| 2025-01 | $40.00 | $36.03 | $3.97 | 32,295,458.0 | +4.29% |
Aramark-Aktien (ARMK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.09 | $36.92 | $5.17 | 33,082,429.0 | -8.45% |
| 2024-11 | $42.49 | $36.77 | $5.72 | 43,628,373.0 | +7.56% |
| 2024-10 | $39.99 | $37.15 | $2.84 | 36,756,636.0 | -2.32% |
| 2024-09 | $38.99 | $35.75 | $3.24 | 46,453,061.0 | +5.73% |
| 2024-08 | $36.68 | $32.01 | $4.67 | 40,667,392.0 | +6.89% |
| 2024-07 | $34.73 | $32.23 | $2.50 | 33,082,832.0 | +0.73% |
| 2024-06 | $34.25 | $31.60 | $2.65 | 37,973,347.0 | +5.82% |
| 2024-05 | $34.00 | $29.82 | $4.18 | 60,450,751.0 | +2.03% |
| 2024-04 | $32.81 | $31.00 | $1.81 | 47,255,989.0 | -3.11% |
| 2024-03 | $33.04 | $30.17 | $2.87 | 52,607,007.0 | +7.22% |
| 2024-02 | $31.44 | $28.52 | $2.93 | 53,992,395.0 | +4.30% |
| 2024-01 | $29.83 | $27.46 | $2.36 | 42,693,201.0 | +3.49% |
Aramark-Aktien (ARMK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.42 | $26.58 | $1.84 | 59,206,415.0 | +0.32% |
| 2023-11 | $28.71 | $25.93 | $2.79 | 86,444,091.0 | +4.01% |
| 2023-10 | $27.08 | $23.95 | $3.13 | 83,587,687.0 | -22.39% |
| 2023-09 | $38.35 | $34.52 | $3.83 | 62,548,483.0 | -6.67% |
| 2023-08 | $41.73 | $36.05 | $5.68 | 117,001,679.0 | -7.90% |
| 2023-07 | $44.24 | $40.14 | $4.10 | 48,929,613.0 | -6.23% |
| 2023-06 | $43.20 | $38.88 | $4.32 | 53,637,918.0 | +9.04% |
| 2023-05 | $40.09 | $33.53 | $6.56 | 63,713,442.0 | +13.78% |
| 2023-04 | $36.04 | $33.37 | $2.67 | 45,672,513.0 | -3.07% |
| 2023-03 | $39.84 | $32.62 | $7.22 | 128,780,991.0 | -2.72% |
| 2023-02 | $44.97 | $36.62 | $8.35 | 56,901,079.0 | -17.36% |
| 2023-01 | $45.72 | $41.02 | $4.70 | 59,738,767.0 | +7.72% |
2.39%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):