Holen Sie sich die Stockscreener-App
37.34
0.72%
-0.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ARMK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Aramark-Aktien (ARMK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $37.76 | $37.22 | $0.54 | 896,137.0 | -0.73% |
| 2025-09-24 | $38.33 | $37.25 | $1.08 | 2,150,688.0 | -0.97% |
| 2025-09-23 | $38.12 | $37.39 | $0.73 | 2,337,207.0 | +0.50% |
| 2025-09-22 | $37.84 | $37.12 | $0.72 | 2,266,911.0 | +0.45% |
| 2025-09-19 | $38.00 | $37.56 | $0.44 | 4,363,567.0 | -0.34% |
| 2025-09-18 | $37.87 | $37.30 | $0.57 | 1,788,537.0 | +0.75% |
| 2025-09-17 | $38.01 | $37.24 | $0.765 | 2,864,894.0 | -0.27% |
| 2025-09-16 | $38.10 | $37.47 | $0.63 | 1,505,881.0 | -0.66% |
| 2025-09-15 | $38.90 | $37.70 | $1.20 | 2,928,742.0 | -1.72% |
| 2025-09-12 | $38.97 | $38.30 | $0.67 | 1,673,240.0 | -1.03% |
| 2025-09-11 | $38.87 | $38.09 | $0.78 | 2,577,197.0 | +1.86% |
| 2025-09-10 | $38.62 | $37.76 | $0.86 | 2,384,913.0 | -0.75% |
| 2025-09-09 | $38.62 | $37.96 | $0.665 | 1,847,426.0 | +0.34% |
| 2025-09-08 | $39.00 | $38.18 | $0.82 | 2,736,582.0 | -1.26% |
| 2025-09-05 | $39.61 | $38.56 | $1.05 | 1,620,941.0 | -0.84% |
| 2025-09-04 | $39.26 | $38.77 | $0.48 | 1,309,099.0 | +0.49% |
| 2025-09-03 | $39.21 | $38.58 | $0.63 | 1,680,760.0 | +0.46% |
| 2025-09-02 | $38.82 | $38.29 | $0.53 | 1,630,894.0 | -0.87% |
| 2025-08-29 | $39.51 | $38.93 | $0.58 | 956,049.0 | -0.36% |
| 2025-08-28 | $39.62 | $38.83 | $0.79 | 1,263,043.0 | -0.66% |
| 2025-08-27 | $39.84 | $39.08 | $0.76 | 1,401,751.0 | +0.20% |
| 2025-08-26 | $39.79 | $39.35 | $0.44 | 1,123,589.0 | -0.10% |
Aramark-Aktien (ARMK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aramark-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARMK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aramark-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aramark-Aktien (ARMK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $39.61 | $37.12 | $2.49 | 38,563,616.0 | -4.56% |
| 2025-08 | $43.24 | $38.66 | $4.58 | 51,028,505.0 | -8.11% |
| 2025-07 | $44.31 | $41.78 | $2.53 | 33,709,407.0 | +1.65% |
| 2025-06 | $42.19 | $39.10 | $3.09 | 32,922,431.0 | +3.38% |
| 2025-05 | $40.68 | $33.06 | $7.62 | 44,414,745.0 | +21.15% |
| 2025-04 | $35.16 | $29.92 | $5.24 | 45,775,806.0 | -3.16% |
| 2025-03 | $37.50 | $33.52 | $3.98 | 41,392,425.0 | -6.83% |
| 2025-02 | $38.91 | $35.87 | $3.04 | 43,620,101.0 | -4.78% |
| 2025-01 | $40.00 | $36.03 | $3.97 | 32,295,458.0 | +4.29% |
Aramark-Aktien (ARMK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.09 | $36.92 | $5.17 | 33,082,429.0 | -8.45% |
| 2024-11 | $42.49 | $36.77 | $5.72 | 43,628,373.0 | +7.56% |
| 2024-10 | $39.99 | $37.15 | $2.84 | 36,756,636.0 | -2.32% |
| 2024-09 | $38.99 | $35.75 | $3.24 | 46,453,061.0 | +5.73% |
| 2024-08 | $36.68 | $32.01 | $4.67 | 40,667,392.0 | +6.89% |
| 2024-07 | $34.73 | $32.23 | $2.50 | 33,082,832.0 | +0.73% |
| 2024-06 | $34.25 | $31.60 | $2.65 | 37,973,347.0 | +5.82% |
| 2024-05 | $34.00 | $29.82 | $4.18 | 60,450,751.0 | +2.03% |
| 2024-04 | $32.81 | $31.00 | $1.81 | 47,255,989.0 | -3.11% |
| 2024-03 | $33.04 | $30.17 | $2.87 | 52,607,007.0 | +7.22% |
| 2024-02 | $31.44 | $28.52 | $2.93 | 53,992,395.0 | +4.30% |
| 2024-01 | $29.83 | $27.46 | $2.36 | 42,693,201.0 | +3.49% |
Aramark-Aktien (ARMK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.42 | $26.58 | $1.84 | 59,206,415.0 | +0.32% |
| 2023-11 | $28.71 | $25.93 | $2.79 | 86,444,091.0 | +4.01% |
| 2023-10 | $27.08 | $23.95 | $3.13 | 83,587,687.0 | -22.39% |
| 2023-09 | $38.35 | $34.52 | $3.83 | 62,548,483.0 | -6.67% |
| 2023-08 | $41.73 | $36.05 | $5.68 | 117,001,679.0 | -7.90% |
| 2023-07 | $44.24 | $40.14 | $4.10 | 48,929,613.0 | -6.23% |
| 2023-06 | $43.20 | $38.88 | $4.32 | 53,637,918.0 | +9.04% |
| 2023-05 | $40.09 | $33.53 | $6.56 | 63,713,442.0 | +13.78% |
| 2023-04 | $36.04 | $33.37 | $2.67 | 45,672,513.0 | -3.07% |
| 2023-03 | $39.84 | $32.62 | $7.22 | 128,780,991.0 | -2.72% |
| 2023-02 | $44.97 | $36.62 | $8.35 | 56,901,079.0 | -17.36% |
| 2023-01 | $45.72 | $41.02 | $4.70 | 59,738,767.0 | +7.72% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):