39.51
price up icon0.20%   0.08
after-market Handel nachbörslich: 39.51
loading

Aramark-Aktien (ARMK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $39.84 $39.08 $0.76 1,401,751.0 +0.20%
2025-08-26 $39.79 $39.35 $0.44 1,123,589.0 -0.10%
2025-08-25 $40.08 $39.43 $0.645 816,969.0 -1.45%
2025-08-22 $40.18 $39.40 $0.785 1,345,371.0 +1.60%
2025-08-21 $40.02 $39.32 $0.70 1,656,496.0 -1.60%
2025-08-20 $40.24 $39.57 $0.67 4,779,588.0 +1.47%
2025-08-19 $39.97 $39.28 $0.685 2,273,066.0 +0.36%
2025-08-18 $39.82 $39.25 $0.57 2,339,553.0 -0.73%
2025-08-15 $39.88 $39.31 $0.57 1,427,999.0 -0.08%
2025-08-14 $40.62 $39.52 $1.10 2,043,049.0 -2.65%
2025-08-13 $40.94 $39.60 $1.34 3,683,412.0 +3.14%
2025-08-12 $39.74 $39.27 $0.47 2,480,012.0 +1.00%
2025-08-11 $39.87 $38.66 $1.21 3,161,480.0 -1.29%
2025-08-08 $40.17 $39.28 $0.89 3,825,352.0 +1.28%
2025-08-07 $39.63 $38.72 $0.915 2,322,254.0 -0.64%
2025-08-06 $40.89 $39.31 $1.58 3,135,449.0 -0.48%
2025-08-05 $41.51 $39.29 $2.22 6,414,034.0 -8.23%
2025-08-04 $43.24 $42.18 $1.06 2,548,519.0 +1.46%
2025-08-01 $42.60 $41.33 $1.27 2,031,470.0 -0.16%
2025-07-31 $43.11 $42.49 $0.6225 1,418,812.0 -1.48%
2025-07-30 $43.58 $43.06 $0.515 1,159,214.0 +0.14%
2025-07-29 $43.72 $43.05 $0.665 1,813,392.0 -0.87%

Aramark-Aktien (ARMK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aramark-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARMK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aramark-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aramark-Aktien (ARMK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $43.24 $38.66 $4.58 50,211,164.0 -7.17%
2025-07 $44.31 $41.78 $2.53 33,709,407.0 +1.65%
2025-06 $42.19 $39.10 $3.09 32,922,431.0 +3.38%
2025-05 $40.68 $33.06 $7.62 44,414,745.0 +21.15%
2025-04 $35.16 $29.92 $5.24 45,775,806.0 -3.16%
2025-03 $37.50 $33.52 $3.98 41,392,425.0 -6.83%
2025-02 $38.91 $35.87 $3.04 43,620,101.0 -4.78%
2025-01 $40.00 $36.03 $3.97 32,295,458.0 +4.29%

Aramark-Aktien (ARMK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.09 $36.92 $5.17 33,082,429.0 -8.45%
2024-11 $42.49 $36.77 $5.72 43,628,373.0 +7.56%
2024-10 $39.99 $37.15 $2.84 36,756,636.0 -2.32%
2024-09 $38.99 $35.75 $3.24 46,453,061.0 +5.73%
2024-08 $36.68 $32.01 $4.67 40,667,392.0 +6.89%
2024-07 $34.73 $32.23 $2.50 33,082,832.0 +0.73%
2024-06 $34.25 $31.60 $2.65 37,973,347.0 +5.82%
2024-05 $34.00 $29.82 $4.18 60,450,751.0 +2.03%
2024-04 $32.81 $31.00 $1.81 47,255,989.0 -3.11%
2024-03 $33.04 $30.17 $2.87 52,607,007.0 +7.22%
2024-02 $31.44 $28.52 $2.93 53,992,395.0 +4.30%
2024-01 $29.83 $27.46 $2.36 42,693,201.0 +3.49%

Aramark-Aktien (ARMK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.42 $26.58 $1.84 59,206,415.0 +0.32%
2023-11 $28.71 $25.93 $2.79 86,444,091.0 +4.01%
2023-10 $27.08 $23.95 $3.13 83,587,687.0 -22.39%
2023-09 $38.35 $34.52 $3.83 62,548,483.0 -6.67%
2023-08 $41.73 $36.05 $5.68 117,001,679.0 -7.90%
2023-07 $44.24 $40.14 $4.10 48,929,613.0 -6.23%
2023-06 $43.20 $38.88 $4.32 53,637,918.0 +9.04%
2023-05 $40.09 $33.53 $6.56 63,713,442.0 +13.78%
2023-04 $36.04 $33.37 $2.67 45,672,513.0 -3.07%
2023-03 $39.84 $32.62 $7.22 128,780,991.0 -2.72%
2023-02 $44.97 $36.62 $8.35 56,901,079.0 -17.36%
2023-01 $45.72 $41.02 $4.70 59,738,767.0 +7.72%
specialty_business_services RTO
$24.00
price down icon 0.08%
$25.17
price up icon 0.12%
specialty_business_services MMS
$87.56
price up icon 1.33%
specialty_business_services DLB
$72.77
price down icon 0.36%
specialty_business_services RBA
$115.70
price down icon 0.07%
Kapitalisierung:     |  Volumen (24h):