Holen Sie sich die Stockscreener-App
315.28
6.58%
-22.19
Handel nachbörslich:
316.20
0.92
+0.29%
Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $358.5 | $309.7 | $48.75 | 7,536,431.0 | -6.58% |
| 2026-07-01 | $346.7 | $332.0 | $14.67 | 5,039,689.0 | -4.82% |
| 2026-06-30 | $361.9 | $342.1 | $19.88 | 6,241,571.0 | +3.20% |
| 2026-06-29 | $346.1 | $303.7 | $42.48 | 8,354,080.0 | +2.79% |
| 2026-06-26 | $339.9 | $326.8 | $13.10 | 7,689,798.0 | -3.87% |
| 2026-06-25 | $380.0 | $339.5 | $40.45 | 8,317,568.0 | -3.17% |
| 2026-06-24 | $374.6 | $344.1 | $30.44 | 8,500,688.0 | -2.00% |
| 2026-06-23 | $389.8 | $362.9 | $26.90 | 10,891,238.0 | -10.14% |
| 2026-06-22 | $444.9 | $401.9 | $43.00 | 9,348,545.0 | -7.22% |
| 2026-06-18 | $452.7 | $423.6 | $29.08 | 34,206,659.0 | +4.91% |
| 2026-06-17 | $444.8 | $400.1 | $44.66 | 11,584,427.0 | +5.69% |
| 2026-06-16 | $428.6 | $395.9 | $32.72 | 12,352,901.0 | -3.93% |
| 2026-06-15 | $416.2 | $369.2 | $46.92 | 13,970,828.0 | +8.33% |
| 2026-06-12 | $385.8 | $350.0 | $35.76 | 16,466,975.0 | +11.27% |
| 2026-06-11 | $344.7 | $310.2 | $34.50 | 8,692,746.0 | +11.32% |
| 2026-06-10 | $332.1 | $304.1 | $27.99 | 8,357,525.0 | -5.37% |
| 2026-06-09 | $362.6 | $298.4 | $64.19 | 13,376,085.0 | -6.22% |
| 2026-06-08 | $364.4 | $339.0 | $25.34 | 9,008,250.0 | +1.01% |
| 2026-06-05 | $373.7 | $337.6 | $36.19 | 14,794,430.0 | -12.84% |
Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arm Holdings Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arm Holdings Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $358.5 | $309.7 | $48.75 | 20,112,551.0 | -11.08% |
| 2026-06 | $452.7 | $298.4 | $154.3 | 260,692,757.0 | +0.36% |
| 2026-05 | $356.4 | $198.3 | $158.1 | 238,062,442.0 | +67.98% |
| 2026-04 | $237.7 | $137.6 | $100.1 | 178,141,836.0 | +39.03% |
| 2026-03 | $166.7 | $111.3 | $55.43 | 157,705,890.0 | +18.70% |
| 2026-02 | $134.2 | $100.0 | $34.23 | 125,908,387.0 | +20.97% |
| 2026-01 | $123.5 | $102.0 | $21.49 | 130,744,317.0 | -3.61% |
Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $144.2 | $108.4 | $35.87 | 86,461,121.0 | -18.22% |
| 2025-11 | $173.5 | $125.2 | $48.37 | 79,671,590.0 | -20.17% |
| 2025-10 | $183.2 | $142.4 | $40.80 | 128,118,195.0 | +20.02% |
| 2025-09 | $158.9 | $130.3 | $28.63 | 97,119,357.0 | +2.30% |
| 2025-08 | $146.4 | $127.0 | $19.40 | 83,785,577.0 | -2.17% |
| 2025-07 | $166.9 | $139.1 | $27.77 | 114,989,959.0 | -12.59% |
| 2025-06 | $168.3 | $123.6 | $44.72 | 87,072,885.0 | +29.87% |
| 2025-05 | $138.6 | $114.3 | $24.26 | 124,506,412.0 | +9.20% |
| 2025-04 | $114.8 | $80.00 | $34.83 | 119,018,308.0 | +6.80% |
| 2025-03 | $133.9 | $101.4 | $32.58 | 93,436,135.0 | -18.91% |
| 2025-02 | $173.9 | $127.4 | $46.52 | 105,124,442.0 | -17.46% |
| 2025-01 | $182.9 | $125.0 | $57.88 | 138,158,504.0 | +29.34% |
Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $156.4 | $123.3 | $33.14 | 91,093,342.0 | -6.24% |
| 2024-11 | $154.7 | $126.4 | $28.29 | 107,531,566.0 | -4.96% |
| 2024-10 | $164.2 | $132.8 | $31.36 | 119,887,430.0 | -1.20% |
| 2024-09 | $152.4 | $114.9 | $37.48 | 131,244,465.0 | +7.62% |
| 2024-08 | $138.1 | $96.66 | $41.39 | 199,348,111.0 | -7.83% |
| 2024-07 | $188.8 | $129.1 | $59.65 | 203,358,988.0 | -11.89% |
| 2024-06 | $177.3 | $122.5 | $54.77 | 242,928,422.0 | +35.76% |
| 2024-05 | $126.0 | $95.24 | $30.74 | 211,784,197.0 | +19.08% |
| 2024-04 | $135.4 | $85.61 | $49.80 | 186,246,638.0 | -19.03% |
| 2024-03 | $148.5 | $121.4 | $27.10 | 214,731,935.0 | -11.38% |
| 2024-02 | $164.0 | $69.32 | $94.68 | 630,834,896.0 | +99.58% |
| 2024-01 | $79.94 | $65.11 | $14.83 | 145,956,124.0 | -5.96% |
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):