140.86
price up icon0.89%   1.24
 
loading

Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-29 $142.3 $140.7 $1.65 1,201,353.0 +0.88%
2025-09-26 $141.1 $137.6 $3.46 3,751,548.0 -0.73%
2025-09-25 $142.8 $138.0 $4.80 4,303,274.0 -2.53%
2025-09-24 $146.0 $141.3 $4.69 4,504,768.0 +2.35%
2025-09-23 $146.2 $140.3 $5.88 5,508,188.0 -2.42%
2025-09-22 $145.6 $141.3 $4.20 4,634,388.0 +1.10%
2025-09-19 $145.8 $142.4 $3.43 8,747,239.0 -2.48%
2025-09-18 $149.2 $142.0 $7.24 12,184,501.0 -4.45%
2025-09-17 $154.7 $150.1 $4.56 2,484,812.0 -0.31%
2025-09-16 $155.8 $152.3 $3.45 2,378,408.0 -0.01%
2025-09-15 $155.0 $151.0 $3.95 2,534,617.0 +2.14%
2025-09-12 $155.6 $149.0 $6.53 3,612,543.0 -2.62%
2025-09-11 $158.9 $152.8 $6.04 6,329,203.0 +0.36%
2025-09-10 $154.5 $142.8 $11.70 11,247,292.0 +9.47%
2025-09-09 $141.7 $139.1 $2.64 2,072,442.0 +1.19%
2025-09-08 $141.2 $138.1 $3.01 2,431,389.0 +0.70%
2025-09-05 $138.8 $135.3 $3.47 2,813,245.0 +1.99%
2025-09-04 $136.1 $130.3 $5.86 3,258,959.0 +3.09%
2025-09-03 $134.1 $130.7 $3.39 2,995,194.0 -0.70%
2025-09-02 $134.9 $130.4 $4.48 5,815,123.0 -4.32%

Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arm Holdings Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arm Holdings Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $158.9 $130.3 $28.63 92,808,486.0 +1.84%
2025-08 $146.4 $127.0 $19.40 83,785,577.0 -2.17%
2025-07 $166.9 $139.1 $27.77 114,989,959.0 -12.59%
2025-06 $168.3 $123.6 $44.72 87,072,885.0 +29.87%
2025-05 $138.6 $114.3 $24.26 124,506,412.0 +9.20%
2025-04 $114.8 $80.00 $34.83 119,018,308.0 +6.80%
2025-03 $133.9 $101.4 $32.58 93,436,135.0 -18.91%
2025-02 $173.9 $127.4 $46.52 105,124,442.0 -17.46%
2025-01 $182.9 $125.0 $57.88 138,158,504.0 +29.34%

Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $156.4 $123.3 $33.14 91,093,342.0 -6.24%
2024-11 $154.7 $126.4 $28.29 107,531,566.0 -4.96%
2024-10 $164.2 $132.8 $31.36 119,887,430.0 -1.20%
2024-09 $152.4 $114.9 $37.48 131,244,465.0 +7.62%
2024-08 $138.1 $96.66 $41.39 199,348,111.0 -7.83%
2024-07 $188.8 $129.1 $59.65 203,358,988.0 -11.89%
2024-06 $177.3 $122.5 $54.77 242,928,422.0 +35.76%
2024-05 $126.0 $95.24 $30.74 211,784,197.0 +19.08%
2024-04 $135.4 $85.61 $49.80 186,246,638.0 -19.03%
2024-03 $148.5 $121.4 $27.10 214,731,935.0 -11.38%
2024-02 $164.0 $69.32 $94.68 630,834,896.0 +99.58%
2024-01 $79.94 $65.11 $14.83 145,956,124.0 -5.96%

Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $78.66 $60.37 $18.29 139,343,304.0 +22.19%
2023-11 $64.92 $48.30 $16.62 117,937,095.0 +24.77%
2023-10 $56.33 $46.50 $9.83 112,480,788.0 -7.90%
2023-09 $69.00 $49.85 $19.15 337,002,298.0 +0.00%
$34.80
price down icon 1.89%
semiconductors TXN
$184.54
price up icon 0.06%
semiconductors ADI
$245.91
price down icon 0.73%
$166.01
price down icon 1.90%
semiconductors MU
$163.55
price up icon 3.97%
Kapitalisierung:     |  Volumen (24h):