Holen Sie sich die Stockscreener-App
278.65
2.49%
6.78
Vorhandelsmarkt:
283.17
4.52
+1.62%
Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-13 | $290.2 | $266.2 | $23.97 | 4,787,965.0 | +2.49% |
| 2026-08-12 | $280.2 | $266.6 | $13.57 | 3,345,162.0 | +1.09% |
| 2026-08-11 | $273.4 | $265.4 | $8.02 | 3,170,170.0 | +0.40% |
| 2026-08-10 | $282.8 | $267.3 | $15.49 | 3,167,368.0 | -5.21% |
| 2026-08-07 | $299.3 | $275.0 | $24.29 | 3,819,546.0 | -1.43% |
| 2026-08-06 | $295.6 | $266.9 | $28.69 | 4,361,280.0 | +4.41% |
| 2026-08-05 | $281.6 | $268.6 | $12.97 | 4,417,837.0 | -2.13% |
| 2026-08-04 | $283.3 | $251.1 | $32.17 | 9,783,850.0 | +17.36% |
| 2026-08-03 | $241.9 | $219.4 | $22.51 | 6,016,749.0 | -0.26% |
| 2026-07-31 | $261.9 | $239.3 | $22.64 | 7,161,706.0 | -0.77% |
| 2026-07-30 | $268.5 | $232.7 | $35.81 | 12,715,763.0 | +7.40% |
| 2026-07-29 | $243.2 | $222.6 | $20.69 | 9,052,506.0 | -8.11% |
| 2026-07-28 | $253.6 | $240.4 | $13.23 | 5,784,550.0 | -8.11% |
| 2026-07-27 | $268.2 | $251.6 | $16.59 | 5,029,599.0 | +2.43% |
| 2026-07-24 | $289.0 | $258.4 | $30.56 | 4,858,364.0 | -8.14% |
| 2026-07-23 | $284.0 | $274.8 | $9.23 | 3,516,927.0 | -0.13% |
| 2026-07-22 | $288.4 | $279.5 | $8.94 | 2,570,799.0 | -2.18% |
| 2026-07-21 | $294.0 | $274.5 | $19.50 | 5,105,888.0 | +7.46% |
| 2026-07-20 | $277.4 | $268.1 | $9.34 | 3,363,869.0 | +0.91% |
| 2026-07-17 | $272.9 | $243.1 | $29.76 | 8,221,009.0 | +1.98% |
| 2026-07-16 | $268.7 | $252.6 | $16.05 | 9,735,934.0 | -5.41% |
| 2026-07-15 | $288.5 | $265.2 | $23.30 | 5,678,774.0 | -1.48% |
Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arm Holdings Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arm Holdings Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $299.3 | $219.4 | $79.90 | 47,657,892.0 | +16.25% |
| 2026-07 | $358.5 | $222.6 | $135.9 | 137,055,974.0 | -32.40% |
| 2026-06 | $452.7 | $298.4 | $154.3 | 260,692,757.0 | +0.36% |
| 2026-05 | $356.4 | $198.3 | $158.1 | 238,062,442.0 | +67.98% |
| 2026-04 | $237.7 | $137.6 | $100.1 | 178,141,836.0 | +39.03% |
| 2026-03 | $166.7 | $111.3 | $55.43 | 157,705,890.0 | +18.70% |
| 2026-02 | $134.2 | $100.0 | $34.23 | 125,908,387.0 | +20.97% |
| 2026-01 | $123.5 | $102.0 | $21.49 | 130,744,317.0 | -3.61% |
Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $144.2 | $108.4 | $35.87 | 86,461,121.0 | -18.22% |
| 2025-11 | $173.5 | $125.2 | $48.37 | 79,671,590.0 | -20.17% |
| 2025-10 | $183.2 | $142.4 | $40.80 | 128,118,195.0 | +20.02% |
| 2025-09 | $158.9 | $130.3 | $28.63 | 97,119,357.0 | +2.30% |
| 2025-08 | $146.4 | $127.0 | $19.40 | 83,785,577.0 | -2.17% |
| 2025-07 | $166.9 | $139.1 | $27.77 | 114,989,959.0 | -12.59% |
| 2025-06 | $168.3 | $123.6 | $44.72 | 87,072,885.0 | +29.87% |
| 2025-05 | $138.6 | $114.3 | $24.26 | 124,506,412.0 | +9.20% |
| 2025-04 | $114.8 | $80.00 | $34.83 | 119,018,308.0 | +6.80% |
| 2025-03 | $133.9 | $101.4 | $32.58 | 93,436,135.0 | -18.91% |
| 2025-02 | $173.9 | $127.4 | $46.52 | 105,124,442.0 | -17.46% |
| 2025-01 | $182.9 | $125.0 | $57.88 | 138,158,504.0 | +29.34% |
Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $156.4 | $123.3 | $33.14 | 91,093,342.0 | -6.24% |
| 2024-11 | $154.7 | $126.4 | $28.29 | 107,531,566.0 | -4.96% |
| 2024-10 | $164.2 | $132.8 | $31.36 | 119,887,430.0 | -1.20% |
| 2024-09 | $152.4 | $114.9 | $37.48 | 131,244,465.0 | +7.62% |
| 2024-08 | $138.1 | $96.66 | $41.39 | 199,348,111.0 | -7.83% |
| 2024-07 | $188.8 | $129.1 | $59.65 | 203,358,988.0 | -11.89% |
| 2024-06 | $177.3 | $122.5 | $54.77 | 242,928,422.0 | +35.76% |
| 2024-05 | $126.0 | $95.24 | $30.74 | 211,784,197.0 | +19.08% |
| 2024-04 | $135.4 | $85.61 | $49.80 | 186,246,638.0 | -19.03% |
| 2024-03 | $148.5 | $121.4 | $27.10 | 214,731,935.0 | -11.38% |
| 2024-02 | $164.0 | $69.32 | $94.68 | 630,834,896.0 | +99.58% |
| 2024-01 | $79.94 | $65.11 | $14.83 | 145,956,124.0 | -5.96% |
1.14%
2.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):