Arm Holdings Plc Adr (ARM)

Date: O: H: L: C: Vol:

Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$206.89	$200.00	$6.89	3,491,887	+2.90%
Nov 02, 2026	$207.23	$196.12	$11.11	6,271,472	-4.46%
Oct 30, 2026	$209.00	$198.77	$10.23	10,567,826	-9.97%
Oct 29, 2026	$231.99	$224.55	$7.44	4,662,549	-3.02%
Oct 28, 2026	$237.88	$228.10	$9.78	3,967,684	+4.10%
Oct 27, 2026	$227.83	$222.00	$5.83	3,751,645	+1.46%
Oct 26, 2026	$225.67	$210.82	$14.85	4,691,096	+6.19%
Oct 23, 2026	$215.05	$208.50	$6.55	2,439,060	+0.11%
Oct 22, 2026	$217.97	$208.30	$9.67	5,747,454	-7.28%
Oct 21, 2026	$228.95	$219.50	$9.45	3,282,150	+2.50%
Oct 20, 2026	$227.19	$217.26	$9.93	5,230,258	-3.07%
Oct 19, 2026	$236.59	$227.16	$9.43	4,114,341	+0.11%
Oct 16, 2026	$239.42	$226.65	$12.77	4,789,653	-6.94%
Oct 15, 2026	$245.87	$226.54	$19.33	6,594,215	+2.85%
Oct 14, 2026	$250.20	$237.52	$12.68	6,641,671	-6.81%
Oct 13, 2026	$260.15	$243.60	$16.55	6,783,507	+0.06%
Oct 12, 2026	$263.24	$253.34	$9.90	3,596,868	-4.15%
Oct 09, 2026	$281.50	$265.60	$15.90	4,271,976	-3.27%
Oct 08, 2026	$286.73	$270.26	$16.47	6,197,427	-6.48%
Oct 07, 2026	$300.60	$290.50	$10.10	3,424,630	-2.71%
Oct 06, 2026	$308.50	$301.07	$7.43	3,400,569	-0.11%

Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arm Holdings Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arm Holdings Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$207.23	$196.12	$11.11	9,763,359	-1.69%
Oct, 2026	$318.36	$198.77	$119.59	106,241,036	-28.89%
Sep, 2026	$336.98	$225.46	$111.52	119,635,589	+19.74%
Aug, 2026	$299.29	$219.39	$79.90	87,117,119	+0.93%
Jul, 2026	$358.49	$222.56	$135.93	137,055,974	-32.40%
Jun, 2026	$452.70	$298.38	$154.32	260,692,757	+0.36%
May, 2026	$356.45	$198.35	$158.10	238,062,442	+67.98%
Apr, 2026	$237.68	$137.58	$100.10	178,141,836	+39.03%
Mar, 2026	$166.69	$111.26	$55.43	157,705,890	+18.70%
Feb, 2026	$134.25	$100.02	$34.23	125,908,387	+20.97%
Jan, 2026	$123.50	$102.01	$21.49	130,744,317	-3.61%

Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$144.25	$108.38	$35.87	86,461,121	-18.22%
Nov, 2025	$173.54	$125.17	$48.37	79,671,590	-20.17%
Oct, 2025	$183.16	$142.36	$40.80	128,118,195	+20.02%
Sep, 2025	$158.89	$130.26	$28.63	97,119,357	+2.30%
Aug, 2025	$146.43	$127.03	$19.40	83,785,577	-2.17%
Jul, 2025	$166.88	$139.11	$27.77	114,989,959	-12.59%
Jun, 2025	$168.31	$123.59	$44.72	87,072,885	+29.87%
May, 2025	$138.59	$114.33	$24.26	124,506,412	+9.20%
Apr, 2025	$114.83	$80.00	$34.83	119,018,308	+6.80%
Mar, 2025	$133.94	$101.36	$32.58	93,436,135	-18.91%
Feb, 2025	$173.95	$127.43	$46.52	105,124,442	-17.46%
Jan, 2025	$182.88	$125.00	$57.88	138,158,504	+29.34%

Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$156.40	$123.26	$33.14	91,093,342	-6.24%
Nov, 2024	$154.65	$126.36	$28.29	107,531,566	-4.96%
Oct, 2024	$164.16	$132.80	$31.36	119,887,430	-1.20%
Sep, 2024	$152.39	$114.91	$37.48	131,244,465	+7.62%
Aug, 2024	$138.05	$96.66	$41.39	199,348,111	-7.83%
Jul, 2024	$188.75	$129.10	$59.65	203,358,988	-11.89%
Jun, 2024	$177.31	$122.54	$54.77	242,928,422	+35.76%
May, 2024	$125.98	$95.24	$30.74	211,784,197	+19.08%
Apr, 2024	$135.41	$85.61	$49.80	186,246,638	-19.03%
Mar, 2024	$148.48	$121.38	$27.10	214,731,935	-11.38%
Feb, 2024	$164.00	$69.32	$94.68	630,834,896	+99.58%
Jan, 2024	$79.94	$65.11	$14.83	145,956,124	-5.96%

Ähnlich wie ARM