Arm Holdings Plc Adr (ARM)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-14	$250.2	$239.6	$10.57	2,993,665.0	-5.41%
2026-10-13	$260.1	$243.6	$16.55	6,783,507.0	+0.06%
2026-10-12	$263.2	$253.3	$9.90	3,596,868.0	-4.15%
2026-10-09	$281.5	$265.6	$15.90	4,271,976.0	-3.27%
2026-10-08	$286.7	$270.3	$16.47	6,197,427.0	-6.48%
2026-10-07	$300.6	$290.5	$10.10	3,424,630.0	-2.71%
2026-10-06	$308.5	$301.1	$7.43	3,400,569.0	-0.11%
2026-10-05	$311.0	$299.8	$11.20	2,905,122.0	-1.49%
2026-10-02	$318.4	$303.1	$15.24	5,902,359.0	+5.18%
2026-10-01	$297.1	$287.5	$9.64	3,278,976.0	+0.93%
2026-09-30	$296.0	$283.5	$12.49	4,165,977.0	-1.37%
2026-09-29	$301.0	$287.1	$13.94	6,002,058.0	+3.65%
2026-09-28	$307.2	$279.2	$27.97	9,103,967.0	-8.70%
2026-09-25	$325.5	$310.1	$15.40	7,003,718.0	+1.30%
2026-09-24	$326.0	$303.6	$22.35	9,458,977.0	-7.88%
2026-09-23	$337.0	$324.6	$12.42	6,982,294.0	-0.19%
2026-09-22	$334.7	$318.7	$15.98	7,409,797.0	+3.19%
2026-09-21	$324.2	$293.1	$31.08	12,895,468.0	+17.16%
2026-09-18	$275.8	$261.7	$14.12	6,929,920.0	+4.04%
2026-09-17	$267.0	$256.0	$11.00	6,459,094.0	+8.57%
2026-09-16	$252.8	$240.4	$12.34	2,650,506.0	+0.89%
2026-09-15	$253.2	$240.7	$12.47	3,760,491.0	+1.18%

Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arm Holdings Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arm Holdings Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$318.4	$239.6	$78.73	42,755,099.0	-16.60%
2026-09	$337.0	$225.5	$111.5	119,635,589.0	+19.74%
2026-08	$299.3	$219.4	$79.90	87,117,119.0	+0.93%
2026-07	$358.5	$222.6	$135.9	137,055,974.0	-32.40%
2026-06	$452.7	$298.4	$154.3	260,692,757.0	+0.36%
2026-05	$356.4	$198.3	$158.1	238,062,442.0	+67.98%
2026-04	$237.7	$137.6	$100.1	178,141,836.0	+39.03%
2026-03	$166.7	$111.3	$55.43	157,705,890.0	+18.70%
2026-02	$134.2	$100.0	$34.23	125,908,387.0	+20.97%
2026-01	$123.5	$102.0	$21.49	130,744,317.0	-3.61%

Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$144.2	$108.4	$35.87	86,461,121.0	-18.22%
2025-11	$173.5	$125.2	$48.37	79,671,590.0	-20.17%
2025-10	$183.2	$142.4	$40.80	128,118,195.0	+20.02%
2025-09	$158.9	$130.3	$28.63	97,119,357.0	+2.30%
2025-08	$146.4	$127.0	$19.40	83,785,577.0	-2.17%
2025-07	$166.9	$139.1	$27.77	114,989,959.0	-12.59%
2025-06	$168.3	$123.6	$44.72	87,072,885.0	+29.87%
2025-05	$138.6	$114.3	$24.26	124,506,412.0	+9.20%
2025-04	$114.8	$80.00	$34.83	119,018,308.0	+6.80%
2025-03	$133.9	$101.4	$32.58	93,436,135.0	-18.91%
2025-02	$173.9	$127.4	$46.52	105,124,442.0	-17.46%
2025-01	$182.9	$125.0	$57.88	138,158,504.0	+29.34%

Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$156.4	$123.3	$33.14	91,093,342.0	-6.24%
2024-11	$154.7	$126.4	$28.29	107,531,566.0	-4.96%
2024-10	$164.2	$132.8	$31.36	119,887,430.0	-1.20%
2024-09	$152.4	$114.9	$37.48	131,244,465.0	+7.62%
2024-08	$138.1	$96.66	$41.39	199,348,111.0	-7.83%
2024-07	$188.8	$129.1	$59.65	203,358,988.0	-11.89%
2024-06	$177.3	$122.5	$54.77	242,928,422.0	+35.76%
2024-05	$126.0	$95.24	$30.74	211,784,197.0	+19.08%
2024-04	$135.4	$85.61	$49.80	186,246,638.0	-19.03%
2024-03	$148.5	$121.4	$27.10	214,731,935.0	-11.38%
2024-02	$164.0	$69.32	$94.68	630,834,896.0	+99.58%
2024-01	$79.94	$65.11	$14.83	145,956,124.0	-5.96%