Holen Sie sich die Stockscreener-App
22.74
0.31%
-0.07
Handel nachbörslich:
22.51
-0.23
-1.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ARLP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Alliance Resource Partners, LP-Aktien (ARLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $23.05 | $22.65 | $0.40 | 260,685.0 | -0.31% |
| 2024-05-15 | $23.15 | $22.46 | $0.694 | 698,743.0 | +1.15% |
| 2024-05-14 | $22.55 | $22.08 | $0.4742 | 250,899.0 | +1.26% |
| 2024-05-13 | $22.77 | $22.25 | $0.52 | 359,232.0 | +0.04% |
| 2024-05-10 | $22.74 | $21.95 | $0.794 | 434,650.0 | -1.66% |
| 2024-05-09 | $22.79 | $22.36 | $0.43 | 550,446.0 | +0.85% |
| 2024-05-08 | $22.53 | $22.02 | $0.51 | 399,118.0 | -0.16% |
| 2024-05-07 | $23.03 | $21.84 | $1.19 | 915,295.0 | -5.23% |
| 2024-05-06 | $23.90 | $23.37 | $0.53 | 965,797.0 | +2.02% |
| 2024-05-03 | $23.41 | $22.81 | $0.60 | 714,176.0 | +1.66% |
| 2024-05-02 | $23.20 | $22.64 | $0.56 | 535,169.0 | +1.15% |
| 2024-05-01 | $23.02 | $22.40 | $0.62 | 745,996.0 | +0.80% |
| 2024-04-30 | $22.69 | $22.16 | $0.5316 | 457,819.0 | +0.99% |
| 2024-04-29 | $23.69 | $21.55 | $2.14 | 1,999,511.0 | +5.01% |
| 2024-04-26 | $21.60 | $21.11 | $0.49 | 563,304.0 | -1.63% |
| 2024-04-25 | $21.60 | $21.10 | $0.50 | 367,368.0 | +1.51% |
| 2024-04-24 | $21.23 | $21.02 | $0.2099 | 181,680.0 | -0.05% |
| 2024-04-23 | $21.23 | $21.06 | $0.17 | 219,647.0 | -0.05% |
| 2024-04-22 | $21.20 | $21.00 | $0.205 | 282,176.0 | +0.47% |
| 2024-04-19 | $21.20 | $21.03 | $0.17 | 226,798.0 | +0.19% |
| 2024-04-18 | $21.23 | $20.91 | $0.324 | 236,896.0 | -0.33% |
| 2024-04-17 | $21.34 | $21.08 | $0.26 | 335,290.0 | +0.60% |
| 2024-04-16 | $21.07 | $20.59 | $0.48 | 278,607.0 | +0.60% |
Alliance Resource Partners, LP-Aktien (ARLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliance Resource Partners, LP-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliance Resource Partners, LP-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliance Resource Partners, LP-Aktien (ARLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $23.90 | $21.84 | $2.06 | 7,090,891.0 | +1.38% |
| 2024-04 | $23.69 | $20.05 | $3.64 | 8,320,225.0 | +11.87% |
| 2024-03 | $20.40 | $18.32 | $2.08 | 7,488,758.0 | +5.53% |
| 2024-02 | $21.50 | $18.83 | $2.67 | 10,994,310.0 | -9.57% |
| 2024-01 | $22.50 | $20.00 | $2.50 | 10,983,272.0 | -0.80% |
Alliance Resource Partners, LP-Aktien (ARLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.50 | $18.45 | $3.05 | 10,235,156.0 | +0.95% |
| 2023-11 | $24.00 | $20.77 | $3.23 | 8,632,897.0 | -7.68% |
| 2023-10 | $24.30 | $21.42 | $2.88 | 7,916,506.0 | +0.87% |
| 2023-09 | $23.14 | $19.26 | $3.88 | 10,164,978.0 | +10.33% |
| 2023-08 | $20.59 | $19.22 | $1.37 | 9,588,194.0 | +2.51% |
| 2023-07 | $20.10 | $18.17 | $1.93 | 9,677,851.0 | +7.73% |
| 2023-06 | $18.64 | $17.10 | $1.54 | 8,715,041.0 | +8.13% |
| 2023-05 | $21.59 | $17.05 | $4.54 | 12,190,415.0 | -18.14% |
| 2023-04 | $21.37 | $19.82 | $1.55 | 7,361,317.0 | +3.57% |
| 2023-03 | $21.21 | $17.72 | $3.49 | 11,008,757.0 | -2.80% |
| 2023-02 | $23.36 | $20.32 | $3.04 | 11,706,461.0 | -9.51% |
| 2023-01 | $23.27 | $19.22 | $4.05 | 9,741,858.0 | +12.84% |
Alliance Resource Partners, LP-Aktien (ARLP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.70 | $19.81 | $3.89 | 10,602,473.0 | -14.30% |
| 2022-11 | $25.47 | $21.05 | $4.42 | 11,345,196.0 | -2.35% |
| 2022-10 | $25.22 | $22.10 | $3.12 | 9,933,825.0 | +6.03% |
| 2022-09 | $26.88 | $20.88 | $6.00 | 13,228,630.0 | -13.06% |
| 2022-08 | $27.63 | $20.68 | $6.95 | 15,733,347.0 | +20.22% |
| 2022-07 | $22.80 | $17.35 | $5.45 | 10,846,819.0 | +20.19% |
| 2022-06 | $21.24 | $16.43 | $4.81 | 11,262,776.0 | -8.16% |
| 2022-05 | $20.83 | $16.86 | $3.97 | 14,291,721.0 | +10.83% |
| 2022-04 | $18.63 | $14.54 | $4.09 | 17,806,206.0 | +16.07% |
| 2022-03 | $16.16 | $12.95 | $3.21 | 17,105,747.0 | +17.61% |
| 2022-02 | $14.44 | $12.60 | $1.84 | 8,474,684.0 | -2.67% |
| 2022-01 | $15.03 | $12.69 | $2.34 | 13,306,355.0 | +6.65% |
0.79%
0.17%
Kapitalisierung:
|
Volumen (24h):