Holen Sie sich die Stockscreener-App
25.70
0.19%
-0.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-19 | $25.95 | $25.48 | $0.47 | 261,165.0 | -0.19% |
| 2026-10-16 | $25.75 | $25.32 | $0.43 | 271,699.0 | +2.22% |
| 2026-10-15 | $25.22 | $25.02 | $0.2014 | 236,104.0 | +1.29% |
| 2026-10-14 | $25.20 | $24.79 | $0.41 | 263,854.0 | -1.23% |
| 2026-10-13 | $25.24 | $24.93 | $0.31 | 246,746.0 | +1.12% |
| 2026-10-12 | $25.09 | $24.69 | $0.40 | 245,002.0 | +1.14% |
| 2026-10-09 | $24.84 | $24.59 | $0.25 | 186,257.0 | -0.12% |
| 2026-10-08 | $25.12 | $24.61 | $0.51 | 238,083.0 | +0.20% |
| 2026-10-07 | $24.73 | $24.45 | $0.2748 | 463,532.0 | -0.28% |
| 2026-10-06 | $24.90 | $24.64 | $0.255 | 407,374.0 | -0.48% |
| 2026-10-05 | $24.95 | $24.52 | $0.43 | 334,440.0 | +1.06% |
| 2026-10-02 | $24.65 | $24.26 | $0.3899 | 239,542.0 | +0.78% |
| 2026-10-01 | $24.45 | $24.01 | $0.44 | 625,672.0 | +0.21% |
| 2026-09-30 | $24.74 | $24.29 | $0.451 | 214,673.0 | -0.37% |
| 2026-09-29 | $24.84 | $24.31 | $0.53 | 260,736.0 | -1.81% |
| 2026-09-28 | $25.29 | $24.71 | $0.58 | 297,081.0 | -1.27% |
| 2026-09-25 | $25.25 | $24.93 | $0.325 | 373,946.0 | -0.18% |
| 2026-09-24 | $26.24 | $25.06 | $1.18 | 291,910.0 | -1.39% |
| 2026-09-23 | $25.93 | $25.43 | $0.50 | 283,500.0 | -1.20% |
| 2026-09-22 | $25.95 | $25.62 | $0.335 | 96,304.0 | +0.23% |
Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliance Resource Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliance Resource Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.95 | $24.01 | $1.94 | 4,019,470.0 | +5.80% |
| 2026-09 | $26.94 | $24.29 | $2.65 | 4,991,732.0 | -8.34% |
| 2026-08 | $26.69 | $24.22 | $2.47 | 7,825,446.0 | +2.12% |
| 2026-07 | $26.52 | $23.42 | $3.09 | 5,338,523.0 | +8.22% |
| 2026-06 | $26.29 | $23.45 | $2.84 | 6,172,528.0 | -3.50% |
| 2026-05 | $26.60 | $24.34 | $2.26 | 7,401,018.0 | -6.61% |
| 2026-04 | $28.40 | $24.42 | $3.98 | 8,589,395.0 | -3.76% |
| 2026-03 | $29.45 | $26.34 | $3.11 | 8,345,678.0 | +4.38% |
| 2026-02 | $27.48 | $23.65 | $3.83 | 10,558,575.0 | +11.21% |
| 2026-01 | $25.30 | $23.01 | $2.29 | 7,369,957.0 | +2.54% |
Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.60 | $23.04 | $1.56 | 6,799,041.0 | -4.31% |
| 2025-11 | $25.45 | $23.18 | $2.27 | 5,536,847.0 | -0.41% |
| 2025-10 | $25.88 | $23.00 | $2.88 | 6,834,211.0 | -3.22% |
| 2025-09 | $25.54 | $22.20 | $3.34 | 6,422,744.0 | +9.89% |
| 2025-08 | $26.90 | $22.52 | $4.38 | 9,653,587.0 | -13.10% |
| 2025-07 | $28.14 | $25.61 | $2.53 | 5,743,126.0 | +1.30% |
| 2025-06 | $26.66 | $25.15 | $1.51 | 4,501,621.0 | +0.42% |
| 2025-05 | $27.46 | $24.63 | $2.83 | 7,135,323.0 | -1.59% |
| 2025-04 | $28.39 | $22.30 | $6.09 | 12,558,250.0 | -3.04% |
| 2025-03 | $27.42 | $24.41 | $3.01 | 5,521,793.0 | +3.96% |
| 2025-02 | $28.50 | $25.98 | $2.52 | 7,433,057.0 | -8.57% |
| 2025-01 | $30.56 | $25.90 | $4.66 | 8,190,855.0 | +9.17% |
Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $25.00 | $3.16 | 4,675,523.0 | -8.29% |
| 2024-11 | $29.44 | $25.42 | $4.02 | 8,845,395.0 | +7.87% |
| 2024-10 | $26.28 | $24.48 | $1.80 | 5,028,196.0 | +4.68% |
| 2024-09 | $25.27 | $22.39 | $2.88 | 4,405,030.0 | +4.52% |
| 2024-08 | $25.17 | $22.18 | $3.00 | 7,181,439.0 | -3.55% |
| 2024-07 | $26.21 | $23.56 | $2.65 | 6,856,529.0 | +1.39% |
| 2024-06 | $25.53 | $23.17 | $2.36 | 6,656,659.0 | -0.73% |
| 2024-05 | $24.85 | $21.84 | $3.01 | 11,068,722.0 | +9.85% |
| 2024-04 | $23.69 | $20.05 | $3.64 | 8,320,225.0 | +11.87% |
| 2024-03 | $20.40 | $18.32 | $2.08 | 7,488,758.0 | +5.53% |
| 2024-02 | $21.50 | $18.83 | $2.67 | 10,994,310.0 | -9.57% |
| 2024-01 | $22.50 | $20.00 | $2.50 | 10,983,272.0 | -0.80% |
0.50%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):