Holen Sie sich die Stockscreener-App
26.18
0.46%
-0.12
Handel nachbörslich:
26.49
0.31
+1.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ARLP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $26.46 | $26.05 | $0.41 | 350,803.0 | -0.46% |
| 2026-05-04 | $26.38 | $25.93 | $0.45 | 254,259.0 | +0.57% |
| 2026-05-01 | $26.60 | $26.05 | $0.55 | 369,045.0 | -1.73% |
| 2026-04-30 | $26.81 | $26.38 | $0.4331 | 272,838.0 | -0.19% |
| 2026-04-29 | $26.86 | $26.29 | $0.58 | 443,899.0 | +0.72% |
| 2026-04-28 | $26.66 | $25.60 | $1.06 | 675,247.0 | +4.01% |
| 2026-04-27 | $25.93 | $24.50 | $1.43 | 738,572.0 | +2.21% |
| 2026-04-24 | $25.41 | $24.80 | $0.61 | 498,668.0 | -1.31% |
| 2026-04-23 | $25.46 | $24.70 | $0.76 | 541,011.0 | +2.15% |
| 2026-04-22 | $24.90 | $24.58 | $0.32 | 539,620.0 | -0.36% |
| 2026-04-21 | $24.93 | $24.42 | $0.515 | 458,768.0 | +0.81% |
| 2026-04-20 | $25.17 | $24.55 | $0.62 | 459,429.0 | -1.56% |
| 2026-04-17 | $25.70 | $24.62 | $1.08 | 790,977.0 | -2.23% |
| 2026-04-16 | $25.99 | $25.52 | $0.4649 | 177,014.0 | -0.66% |
| 2026-04-15 | $25.95 | $25.53 | $0.4182 | 205,139.0 | +0.27% |
| 2026-04-14 | $26.59 | $25.31 | $1.28 | 538,032.0 | -2.84% |
| 2026-04-13 | $26.76 | $26.22 | $0.54 | 212,585.0 | +0.46% |
| 2026-04-10 | $26.79 | $26.26 | $0.53 | 155,823.0 | -0.87% |
| 2026-04-09 | $27.32 | $26.40 | $0.92 | 281,154.0 | -1.89% |
| 2026-04-08 | $27.36 | $26.55 | $0.815 | 544,200.0 | -2.56% |
| 2026-04-07 | $28.39 | $27.73 | $0.6599 | 305,328.0 | -1.60% |
Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliance Resource Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliance Resource Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.60 | $25.93 | $0.67 | 1,324,910.0 | -1.62% |
| 2026-04 | $28.40 | $24.42 | $3.98 | 8,589,395.0 | -3.76% |
| 2026-03 | $29.45 | $26.34 | $3.11 | 8,345,678.0 | +4.38% |
| 2026-02 | $27.48 | $23.65 | $3.83 | 10,558,575.0 | +11.21% |
| 2026-01 | $25.30 | $23.01 | $2.29 | 7,369,957.0 | +2.54% |
Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.60 | $23.04 | $1.56 | 6,799,041.0 | -4.31% |
| 2025-11 | $25.45 | $23.18 | $2.27 | 5,536,847.0 | -0.41% |
| 2025-10 | $25.88 | $23.00 | $2.88 | 6,834,211.0 | -3.22% |
| 2025-09 | $25.54 | $22.20 | $3.34 | 6,422,744.0 | +9.89% |
| 2025-08 | $26.90 | $22.52 | $4.38 | 9,653,587.0 | -13.10% |
| 2025-07 | $28.14 | $25.61 | $2.53 | 5,743,126.0 | +1.30% |
| 2025-06 | $26.66 | $25.15 | $1.51 | 4,501,621.0 | +0.42% |
| 2025-05 | $27.46 | $24.63 | $2.83 | 7,135,323.0 | -1.59% |
| 2025-04 | $28.39 | $22.30 | $6.09 | 12,558,250.0 | -3.04% |
| 2025-03 | $27.42 | $24.41 | $3.01 | 5,521,793.0 | +3.96% |
| 2025-02 | $28.50 | $25.98 | $2.52 | 7,433,057.0 | -8.57% |
| 2025-01 | $30.56 | $25.90 | $4.66 | 8,190,855.0 | +9.17% |
Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $25.00 | $3.16 | 4,675,523.0 | -8.29% |
| 2024-11 | $29.44 | $25.42 | $4.02 | 8,845,395.0 | +7.87% |
| 2024-10 | $26.28 | $24.48 | $1.80 | 5,028,196.0 | +4.68% |
| 2024-09 | $25.27 | $22.39 | $2.88 | 4,405,030.0 | +4.52% |
| 2024-08 | $25.17 | $22.18 | $3.00 | 7,181,439.0 | -3.55% |
| 2024-07 | $26.21 | $23.56 | $2.65 | 6,856,529.0 | +1.39% |
| 2024-06 | $25.53 | $23.17 | $2.36 | 6,656,659.0 | -0.73% |
| 2024-05 | $24.85 | $21.84 | $3.01 | 11,068,722.0 | +9.85% |
| 2024-04 | $23.69 | $20.05 | $3.64 | 8,320,225.0 | +11.87% |
| 2024-03 | $20.40 | $18.32 | $2.08 | 7,488,758.0 | +5.53% |
| 2024-02 | $21.50 | $18.83 | $2.67 | 10,994,310.0 | -9.57% |
| 2024-01 | $22.50 | $20.00 | $2.50 | 10,983,272.0 | -0.80% |
5.73%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):