Holen Sie sich die Stockscreener-App
26.31
0.42%
0.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ARLP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $26.41 | $26.06 | $0.35 | 38,297.0 | +0.46% |
| 2025-05-13 | $26.34 | $25.13 | $1.21 | 371,225.0 | +4.26% |
| 2025-05-12 | $25.59 | $24.95 | $0.645 | 544,140.0 | +0.64% |
| 2025-05-09 | $25.73 | $24.63 | $1.11 | 609,138.0 | -3.25% |
| 2025-05-08 | $26.40 | $25.62 | $0.7749 | 454,892.0 | -4.44% |
| 2025-05-07 | $27.39 | $26.73 | $0.66 | 354,522.0 | +0.30% |
| 2025-05-06 | $27.43 | $26.90 | $0.53 | 496,585.0 | -1.03% |
| 2025-05-05 | $27.39 | $26.97 | $0.42 | 282,318.0 | +0.18% |
| 2025-05-02 | $27.42 | $26.50 | $0.919 | 290,425.0 | +2.88% |
| 2025-05-01 | $27.46 | $26.15 | $1.31 | 674,005.0 | -0.19% |
| 2025-04-30 | $27.10 | $26.28 | $0.82 | 447,971.0 | -2.29% |
| 2025-04-29 | $27.71 | $26.76 | $0.9495 | 419,974.0 | -0.88% |
| 2025-04-28 | $28.39 | $27.25 | $1.14 | 773,496.0 | +0.63% |
| 2025-04-25 | $27.53 | $26.95 | $0.5799 | 289,146.0 | -1.13% |
| 2025-04-24 | $27.75 | $26.55 | $1.20 | 331,700.0 | +0.88% |
| 2025-04-23 | $27.37 | $26.77 | $0.6011 | 293,515.0 | +0.87% |
| 2025-04-22 | $27.18 | $26.60 | $0.58 | 176,702.0 | +0.15% |
| 2025-04-21 | $27.50 | $26.55 | $0.95 | 333,432.0 | -0.86% |
| 2025-04-17 | $27.55 | $27.05 | $0.50 | 244,186.0 | +1.44% |
| 2025-04-16 | $27.44 | $26.69 | $0.7499 | 315,042.0 | +0.39% |
| 2025-04-15 | $27.10 | $26.34 | $0.76 | 407,514.0 | +1.83% |
Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliance Resource Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliance Resource Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $27.46 | $24.63 | $2.83 | 4,115,547.0 | -0.49% |
| 2025-04 | $28.39 | $22.30 | $6.09 | 12,558,250.0 | -3.04% |
| 2025-03 | $27.42 | $24.41 | $3.01 | 5,521,793.0 | +3.96% |
| 2025-02 | $28.50 | $25.98 | $2.52 | 7,433,057.0 | -8.57% |
| 2025-01 | $30.56 | $25.90 | $4.66 | 8,190,855.0 | +9.17% |
Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $25.00 | $3.16 | 4,675,523.0 | -8.29% |
| 2024-11 | $29.44 | $25.42 | $4.02 | 8,845,395.0 | +7.87% |
| 2024-10 | $26.28 | $24.48 | $1.80 | 5,028,196.0 | +4.68% |
| 2024-09 | $25.27 | $22.39 | $2.88 | 4,405,030.0 | +4.52% |
| 2024-08 | $25.17 | $22.18 | $3.00 | 7,181,439.0 | -3.55% |
| 2024-07 | $26.21 | $23.56 | $2.65 | 6,856,529.0 | +1.39% |
| 2024-06 | $25.53 | $23.17 | $2.36 | 6,656,659.0 | -0.73% |
| 2024-05 | $24.85 | $21.84 | $3.01 | 11,068,722.0 | +9.85% |
| 2024-04 | $23.69 | $20.05 | $3.64 | 8,320,225.0 | +11.87% |
| 2024-03 | $20.40 | $18.32 | $2.08 | 7,488,758.0 | +5.53% |
| 2024-02 | $21.50 | $18.83 | $2.67 | 10,994,310.0 | -9.57% |
| 2024-01 | $22.50 | $20.00 | $2.50 | 10,983,272.0 | -0.80% |
Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.50 | $18.45 | $3.05 | 10,235,156.0 | +0.95% |
| 2023-11 | $24.00 | $20.77 | $3.23 | 8,632,897.0 | -7.68% |
| 2023-10 | $24.30 | $21.42 | $2.88 | 7,916,506.0 | +0.87% |
| 2023-09 | $23.14 | $19.26 | $3.88 | 10,164,978.0 | +10.33% |
| 2023-08 | $20.59 | $19.22 | $1.37 | 9,588,194.0 | +2.51% |
| 2023-07 | $20.10 | $18.17 | $1.93 | 9,677,851.0 | +7.73% |
| 2023-06 | $18.64 | $17.10 | $1.54 | 8,715,041.0 | +8.13% |
| 2023-05 | $21.59 | $17.05 | $4.54 | 12,190,415.0 | -18.14% |
| 2023-04 | $21.37 | $19.82 | $1.55 | 7,361,317.0 | +3.57% |
| 2023-03 | $21.21 | $17.72 | $3.49 | 11,008,757.0 | -2.80% |
| 2023-02 | $23.36 | $20.32 | $3.04 | 11,706,461.0 | -9.51% |
| 2023-01 | $23.27 | $19.22 | $4.05 | 9,741,858.0 | +12.84% |
1.25%
3.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):