Holen Sie sich die Stockscreener-App
24.38
1.81%
-0.45
Handel nachbörslich:
24.52
0.14
+0.57%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ARLP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-29 | $24.84 | $24.31 | $0.53 | 260,735.0 | -1.81% |
| 2026-09-28 | $25.29 | $24.71 | $0.58 | 295,478.0 | -1.27% |
| 2026-09-25 | $25.25 | $24.93 | $0.325 | 372,486.0 | -0.18% |
| 2026-09-24 | $26.24 | $25.06 | $1.18 | 291,910.0 | -1.39% |
| 2026-09-23 | $25.93 | $25.43 | $0.50 | 283,276.0 | -1.20% |
| 2026-09-22 | $25.95 | $25.62 | $0.335 | 87,321.0 | +0.23% |
| 2026-09-21 | $25.96 | $25.65 | $0.31 | 183,920.0 | -0.27% |
| 2026-09-18 | $26.31 | $25.85 | $0.46 | 307,620.0 | -1.11% |
| 2026-09-17 | $26.21 | $25.70 | $0.51 | 235,099.0 | +1.20% |
| 2026-09-16 | $26.37 | $25.70 | $0.67 | 229,390.0 | -1.11% |
| 2026-09-15 | $26.35 | $26.00 | $0.3496 | 270,554.0 | +0.00% |
| 2026-09-14 | $26.56 | $26.04 | $0.52 | 224,722.0 | -1.47% |
| 2026-09-11 | $26.85 | $26.42 | $0.43 | 206,216.0 | -1.27% |
| 2026-09-10 | $26.94 | $26.67 | $0.27 | 221,459.0 | +0.37% |
| 2026-09-09 | $26.94 | $26.50 | $0.44 | 231,093.0 | +0.41% |
| 2026-09-08 | $26.91 | $26.63 | $0.2804 | 342,253.0 | +0.68% |
| 2026-09-04 | $26.54 | $26.13 | $0.4143 | 137,735.0 | +0.80% |
| 2026-09-03 | $26.51 | $25.96 | $0.55 | 274,106.0 | -1.02% |
| 2026-09-02 | $26.55 | $26.23 | $0.3244 | 125,103.0 | +0.38% |
| 2026-09-01 | $26.72 | $26.25 | $0.47 | 184,312.0 | -0.23% |
Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliance Resource Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliance Resource Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $26.94 | $24.31 | $2.63 | 5,025,523.0 | -8.00% |
| 2026-08 | $26.69 | $24.22 | $2.47 | 7,825,446.0 | +2.12% |
| 2026-07 | $26.52 | $23.42 | $3.09 | 5,338,523.0 | +8.22% |
| 2026-06 | $26.29 | $23.45 | $2.84 | 6,172,528.0 | -3.50% |
| 2026-05 | $26.60 | $24.34 | $2.26 | 7,401,018.0 | -6.61% |
| 2026-04 | $28.40 | $24.42 | $3.98 | 8,589,395.0 | -3.76% |
| 2026-03 | $29.45 | $26.34 | $3.11 | 8,345,678.0 | +4.38% |
| 2026-02 | $27.48 | $23.65 | $3.83 | 10,558,575.0 | +11.21% |
| 2026-01 | $25.30 | $23.01 | $2.29 | 7,369,957.0 | +2.54% |
Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.60 | $23.04 | $1.56 | 6,799,041.0 | -4.31% |
| 2025-11 | $25.45 | $23.18 | $2.27 | 5,536,847.0 | -0.41% |
| 2025-10 | $25.88 | $23.00 | $2.88 | 6,834,211.0 | -3.22% |
| 2025-09 | $25.54 | $22.20 | $3.34 | 6,422,744.0 | +9.89% |
| 2025-08 | $26.90 | $22.52 | $4.38 | 9,653,587.0 | -13.10% |
| 2025-07 | $28.14 | $25.61 | $2.53 | 5,743,126.0 | +1.30% |
| 2025-06 | $26.66 | $25.15 | $1.51 | 4,501,621.0 | +0.42% |
| 2025-05 | $27.46 | $24.63 | $2.83 | 7,135,323.0 | -1.59% |
| 2025-04 | $28.39 | $22.30 | $6.09 | 12,558,250.0 | -3.04% |
| 2025-03 | $27.42 | $24.41 | $3.01 | 5,521,793.0 | +3.96% |
| 2025-02 | $28.50 | $25.98 | $2.52 | 7,433,057.0 | -8.57% |
| 2025-01 | $30.56 | $25.90 | $4.66 | 8,190,855.0 | +9.17% |
Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $25.00 | $3.16 | 4,675,523.0 | -8.29% |
| 2024-11 | $29.44 | $25.42 | $4.02 | 8,845,395.0 | +7.87% |
| 2024-10 | $26.28 | $24.48 | $1.80 | 5,028,196.0 | +4.68% |
| 2024-09 | $25.27 | $22.39 | $2.88 | 4,405,030.0 | +4.52% |
| 2024-08 | $25.17 | $22.18 | $3.00 | 7,181,439.0 | -3.55% |
| 2024-07 | $26.21 | $23.56 | $2.65 | 6,856,529.0 | +1.39% |
| 2024-06 | $25.53 | $23.17 | $2.36 | 6,656,659.0 | -0.73% |
| 2024-05 | $24.85 | $21.84 | $3.01 | 11,068,722.0 | +9.85% |
| 2024-04 | $23.69 | $20.05 | $3.64 | 8,320,225.0 | +11.87% |
| 2024-03 | $20.40 | $18.32 | $2.08 | 7,488,758.0 | +5.53% |
| 2024-02 | $21.50 | $18.83 | $2.67 | 10,994,310.0 | -9.57% |
| 2024-01 | $22.50 | $20.00 | $2.50 | 10,983,272.0 | -0.80% |
3.10%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):