Holen Sie sich die Stockscreener-App
25.33
0.65%
-0.17
Handel nachbörslich:
25.60
0.27
+1.07%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ARLP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $26.25 | $25.30 | $0.95 | 621,379.0 | -0.67% |
| 2026-02-11 | $26.09 | $24.70 | $1.39 | 989,366.0 | +3.83% |
| 2026-02-10 | $24.91 | $24.15 | $0.76 | 646,588.0 | +0.57% |
| 2026-02-09 | $24.52 | $24.05 | $0.47 | 387,279.0 | +0.21% |
| 2026-02-06 | $24.51 | $23.65 | $0.86 | 564,434.0 | -0.69% |
| 2026-02-05 | $24.83 | $24.35 | $0.4792 | 497,470.0 | -0.24% |
| 2026-02-04 | $25.49 | $24.51 | $0.9799 | 480,165.0 | -1.60% |
| 2026-02-03 | $25.48 | $24.76 | $0.72 | 721,612.0 | +1.26% |
| 2026-02-02 | $24.99 | $24.01 | $0.98 | 1,132,817.0 | +3.65% |
| 2026-01-30 | $24.40 | $23.80 | $0.605 | 680,693.0 | -1.85% |
| 2026-01-29 | $24.57 | $24.05 | $0.52 | 429,086.0 | -0.16% |
| 2026-01-28 | $24.66 | $24.20 | $0.455 | 308,208.0 | -0.49% |
| 2026-01-27 | $24.69 | $24.22 | $0.4731 | 337,862.0 | +0.00% |
| 2026-01-26 | $24.80 | $24.13 | $0.67 | 262,649.0 | -0.69% |
| 2026-01-23 | $25.24 | $24.60 | $0.64 | 359,629.0 | -1.99% |
| 2026-01-22 | $25.30 | $24.95 | $0.35 | 352,707.0 | -0.04% |
| 2026-01-21 | $25.15 | $24.59 | $0.56 | 269,253.0 | +2.28% |
| 2026-01-20 | $24.57 | $24.30 | $0.27 | 284,703.0 | +0.86% |
| 2026-01-16 | $24.47 | $24.13 | $0.34 | 348,130.0 | +0.04% |
| 2026-01-15 | $24.54 | $24.26 | $0.28 | 295,016.0 | -0.49% |
| 2026-01-14 | $24.70 | $24.35 | $0.3499 | 426,360.0 | +0.53% |
| 2026-01-13 | $24.52 | $24.15 | $0.37 | 588,115.0 | +0.58% |
Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliance Resource Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliance Resource Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.25 | $23.65 | $2.60 | 6,662,489.0 | +6.34% |
| 2026-01 | $25.30 | $23.01 | $2.29 | 7,369,957.0 | +2.54% |
Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.60 | $23.04 | $1.56 | 6,799,041.0 | -4.31% |
| 2025-11 | $25.45 | $23.18 | $2.27 | 5,536,847.0 | -0.41% |
| 2025-10 | $25.88 | $23.00 | $2.88 | 6,834,211.0 | -3.22% |
| 2025-09 | $25.54 | $22.20 | $3.34 | 6,422,744.0 | +9.89% |
| 2025-08 | $26.90 | $22.52 | $4.38 | 9,653,587.0 | -13.10% |
| 2025-07 | $28.14 | $25.61 | $2.53 | 5,743,126.0 | +1.30% |
| 2025-06 | $26.66 | $25.15 | $1.51 | 4,501,621.0 | +0.42% |
| 2025-05 | $27.46 | $24.63 | $2.83 | 7,135,323.0 | -1.59% |
| 2025-04 | $28.39 | $22.30 | $6.09 | 12,558,250.0 | -3.04% |
| 2025-03 | $27.42 | $24.41 | $3.01 | 5,521,793.0 | +3.96% |
| 2025-02 | $28.50 | $25.98 | $2.52 | 7,433,057.0 | -8.57% |
| 2025-01 | $30.56 | $25.90 | $4.66 | 8,190,855.0 | +9.17% |
Alliance Resource Partners Lp-Aktien (ARLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $25.00 | $3.16 | 4,675,523.0 | -8.29% |
| 2024-11 | $29.44 | $25.42 | $4.02 | 8,845,395.0 | +7.87% |
| 2024-10 | $26.28 | $24.48 | $1.80 | 5,028,196.0 | +4.68% |
| 2024-09 | $25.27 | $22.39 | $2.88 | 4,405,030.0 | +4.52% |
| 2024-08 | $25.17 | $22.18 | $3.00 | 7,181,439.0 | -3.55% |
| 2024-07 | $26.21 | $23.56 | $2.65 | 6,856,529.0 | +1.39% |
| 2024-06 | $25.53 | $23.17 | $2.36 | 6,656,659.0 | -0.73% |
| 2024-05 | $24.85 | $21.84 | $3.01 | 11,068,722.0 | +9.85% |
| 2024-04 | $23.69 | $20.05 | $3.64 | 8,320,225.0 | +11.87% |
| 2024-03 | $20.40 | $18.32 | $2.08 | 7,488,758.0 | +5.53% |
| 2024-02 | $21.50 | $18.83 | $2.67 | 10,994,310.0 | -9.57% |
| 2024-01 | $22.50 | $20.00 | $2.50 | 10,983,272.0 | -0.80% |
4.59%
2.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):