Holen Sie sich die Stockscreener-App
13.05
0.28%
0.0125
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $13.13 | $12.84 | $0.295 | 314,844.0 | +0.15% |
| 2026-08-20 | $13.68 | $13.03 | $0.65 | 1,284,162.0 | -3.91% |
| 2026-08-19 | $13.65 | $13.21 | $0.44 | 981,011.0 | +1.42% |
| 2026-08-18 | $13.82 | $13.36 | $0.46 | 1,224,728.0 | -2.41% |
| 2026-08-17 | $14.37 | $13.66 | $0.705 | 1,465,169.0 | -4.33% |
| 2026-08-14 | $14.66 | $14.20 | $0.46 | 820,147.0 | -0.14% |
| 2026-08-13 | $14.37 | $14.04 | $0.33 | 1,266,822.0 | +3.02% |
| 2026-08-12 | $14.98 | $13.91 | $1.07 | 1,743,923.0 | -5.43% |
| 2026-08-11 | $15.00 | $14.44 | $0.56 | 1,515,893.0 | +0.00% |
| 2026-08-10 | $15.36 | $13.70 | $1.66 | 3,364,012.0 | -3.28% |
| 2026-08-07 | $16.61 | $14.86 | $1.74 | 2,556,277.0 | -1.55% |
| 2026-08-06 | $15.85 | $15.43 | $0.42 | 1,251,540.0 | -2.89% |
| 2026-08-05 | $16.00 | $15.70 | $0.30 | 1,075,379.0 | +0.00% |
| 2026-08-04 | $16.00 | $15.03 | $0.97 | 1,344,283.0 | +6.27% |
| 2026-08-03 | $15.08 | $14.67 | $0.41 | 922,921.0 | +1.70% |
| 2026-07-31 | $14.91 | $14.41 | $0.505 | 901,736.0 | +1.87% |
| 2026-07-30 | $14.80 | $14.20 | $0.60 | 1,492,614.0 | -0.28% |
| 2026-07-29 | $14.83 | $14.21 | $0.62 | 1,042,427.0 | +1.97% |
| 2026-07-28 | $14.45 | $13.51 | $0.94 | 1,407,339.0 | +2.52% |
| 2026-07-27 | $13.96 | $13.27 | $0.69 | 1,220,183.0 | +7.85% |
| 2026-07-24 | $13.05 | $12.49 | $0.56 | 1,102,133.0 | +2.71% |
| 2026-07-23 | $12.89 | $12.38 | $0.51 | 968,166.0 | -3.09% |
| 2026-07-22 | $13.32 | $12.82 | $0.50 | 803,385.0 | -2.34% |
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arlo Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arlo Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $16.61 | $12.84 | $3.77 | 21,131,111.0 | -11.40% |
| 2026-07 | $14.91 | $12.38 | $2.53 | 24,717,391.0 | +9.35% |
| 2026-06 | $13.89 | $12.15 | $1.74 | 26,385,539.0 | +1.05% |
| 2026-05 | $16.89 | $12.13 | $4.76 | 32,498,587.0 | -5.05% |
| 2026-04 | $15.44 | $12.77 | $2.67 | 21,985,474.0 | -1.26% |
| 2026-03 | $15.75 | $13.38 | $2.37 | 33,832,552.0 | -9.31% |
| 2026-02 | $16.37 | $11.05 | $5.32 | 32,157,724.0 | +23.64% |
| 2026-01 | $14.26 | $12.57 | $1.69 | 22,822,590.0 | -9.29% |
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.74 | $13.26 | $1.48 | 23,359,184.0 | -4.14% |
| 2025-11 | $19.35 | $12.81 | $6.54 | 28,552,496.0 | -25.03% |
| 2025-10 | $19.94 | $16.56 | $3.38 | 21,035,838.0 | +14.10% |
| 2025-09 | $18.75 | $16.49 | $2.26 | 30,097,220.0 | -2.64% |
| 2025-08 | $19.25 | $15.44 | $3.81 | 36,471,308.0 | +7.47% |
| 2025-07 | $17.98 | $15.43 | $2.56 | 25,910,846.0 | -4.48% |
| 2025-06 | $17.70 | $14.04 | $3.66 | 27,433,726.0 | +18.44% |
| 2025-05 | $14.47 | $9.81 | $4.66 | 17,709,605.0 | +45.68% |
| 2025-04 | $10.05 | $7.84 | $2.21 | 16,591,175.0 | -0.41% |
| 2025-03 | $14.26 | $9.77 | $4.49 | 22,616,053.0 | -31.36% |
| 2025-02 | $14.47 | $10.98 | $3.49 | 14,802,924.0 | +22.80% |
| 2025-01 | $12.39 | $10.75 | $1.64 | 14,413,370.0 | +4.65% |
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.64 | $11.12 | $2.52 | 15,371,630.0 | +0.27% |
| 2024-11 | $12.48 | $9.92 | $2.56 | 21,559,367.0 | +10.43% |
| 2024-10 | $12.20 | $10.01 | $2.19 | 14,251,313.0 | -16.10% |
| 2024-09 | $12.63 | $10.77 | $1.86 | 14,800,048.0 | +3.15% |
| 2024-08 | $15.41 | $11.05 | $4.36 | 19,822,762.0 | -22.56% |
| 2024-07 | $17.64 | $12.70 | $4.94 | 20,400,092.0 | +16.26% |
| 2024-06 | $14.52 | $12.14 | $2.38 | 17,014,118.0 | -8.23% |
| 2024-05 | $14.36 | $10.91 | $3.45 | 26,909,242.0 | +14.78% |
| 2024-04 | $12.76 | $10.40 | $2.36 | 16,664,469.0 | -2.13% |
| 2024-03 | $13.34 | $10.62 | $2.71 | 26,110,320.0 | +21.52% |
| 2024-02 | $10.65 | $8.38 | $2.27 | 18,594,505.0 | +17.23% |
| 2024-01 | $10.09 | $8.33 | $1.76 | 17,339,350.0 | -6.72% |
0.06%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):