Holen Sie sich die Stockscreener-App
12.78
0.08%
0.010
Handel nachbörslich:
12.78
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $13.19 | $12.70 | $0.49 | 1,374,796.0 | +0.08% |
| 2026-10-01 | $13.00 | $12.43 | $0.57 | 1,337,370.0 | +2.98% |
| 2026-09-30 | $12.62 | $12.36 | $0.26 | 1,094,199.0 | -0.24% |
| 2026-09-29 | $12.68 | $12.38 | $0.30 | 801,653.0 | -1.35% |
| 2026-09-28 | $12.77 | $12.29 | $0.475 | 1,168,280.0 | -1.87% |
| 2026-09-25 | $13.23 | $12.84 | $0.39 | 1,110,879.0 | -1.38% |
| 2026-09-24 | $13.65 | $12.85 | $0.80 | 1,778,560.0 | -4.69% |
| 2026-09-23 | $13.78 | $13.01 | $0.77 | 1,259,967.0 | +1.86% |
| 2026-09-22 | $13.55 | $13.15 | $0.395 | 707,069.0 | +0.60% |
| 2026-09-21 | $13.55 | $13.22 | $0.33 | 808,568.0 | +0.68% |
| 2026-09-18 | $13.47 | $13.13 | $0.34 | 2,161,901.0 | -0.82% |
| 2026-09-17 | $13.78 | $13.27 | $0.51 | 911,502.0 | -0.37% |
| 2026-09-16 | $13.85 | $13.30 | $0.55 | 1,062,995.0 | -0.89% |
| 2026-09-15 | $13.97 | $13.41 | $0.555 | 1,394,749.0 | -1.74% |
| 2026-09-14 | $13.83 | $13.01 | $0.82 | 1,094,643.0 | +4.32% |
| 2026-09-11 | $13.35 | $13.08 | $0.27 | 793,380.0 | +1.46% |
| 2026-09-10 | $13.50 | $12.95 | $0.55 | 950,543.0 | -0.99% |
| 2026-09-09 | $14.19 | $12.92 | $1.27 | 2,242,455.0 | -6.95% |
| 2026-09-08 | $14.38 | $13.80 | $0.58 | 2,034,884.0 | +1.00% |
| 2026-09-04 | $13.97 | $13.17 | $0.80 | 1,417,628.0 | +3.64% |
| 2026-09-03 | $13.50 | $13.00 | $0.50 | 1,210,083.0 | +3.37% |
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arlo Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arlo Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.19 | $12.43 | $0.76 | 4,086,962.0 | +3.06% |
| 2026-09 | $14.38 | $12.29 | $2.09 | 26,850,039.0 | -5.70% |
| 2026-08 | $16.61 | $12.82 | $3.79 | 27,796,256.0 | -10.79% |
| 2026-07 | $14.91 | $12.38 | $2.53 | 24,717,391.0 | +9.35% |
| 2026-06 | $13.89 | $12.15 | $1.74 | 26,385,539.0 | +1.05% |
| 2026-05 | $16.89 | $12.13 | $4.76 | 32,498,587.0 | -5.05% |
| 2026-04 | $15.44 | $12.77 | $2.67 | 21,985,474.0 | -1.26% |
| 2026-03 | $15.75 | $13.38 | $2.37 | 33,832,552.0 | -9.31% |
| 2026-02 | $16.37 | $11.05 | $5.32 | 32,157,724.0 | +23.64% |
| 2026-01 | $14.26 | $12.57 | $1.69 | 22,822,590.0 | -9.29% |
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.74 | $13.26 | $1.48 | 23,359,184.0 | -4.14% |
| 2025-11 | $19.35 | $12.81 | $6.54 | 28,552,496.0 | -25.03% |
| 2025-10 | $19.94 | $16.56 | $3.38 | 21,035,838.0 | +14.10% |
| 2025-09 | $18.75 | $16.49 | $2.26 | 30,097,220.0 | -2.64% |
| 2025-08 | $19.25 | $15.44 | $3.81 | 36,471,308.0 | +7.47% |
| 2025-07 | $17.98 | $15.43 | $2.56 | 25,910,846.0 | -4.48% |
| 2025-06 | $17.70 | $14.04 | $3.66 | 27,433,726.0 | +18.44% |
| 2025-05 | $14.47 | $9.81 | $4.66 | 17,709,605.0 | +45.68% |
| 2025-04 | $10.05 | $7.84 | $2.21 | 16,591,175.0 | -0.41% |
| 2025-03 | $14.26 | $9.77 | $4.49 | 22,616,053.0 | -31.36% |
| 2025-02 | $14.47 | $10.98 | $3.49 | 14,802,924.0 | +22.80% |
| 2025-01 | $12.39 | $10.75 | $1.64 | 14,413,370.0 | +4.65% |
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.64 | $11.12 | $2.52 | 15,371,630.0 | +0.27% |
| 2024-11 | $12.48 | $9.92 | $2.56 | 21,559,367.0 | +10.43% |
| 2024-10 | $12.20 | $10.01 | $2.19 | 14,251,313.0 | -16.10% |
| 2024-09 | $12.63 | $10.77 | $1.86 | 14,800,048.0 | +3.15% |
| 2024-08 | $15.41 | $11.05 | $4.36 | 19,822,762.0 | -22.56% |
| 2024-07 | $17.64 | $12.70 | $4.94 | 20,400,092.0 | +16.26% |
| 2024-06 | $14.52 | $12.14 | $2.38 | 17,014,118.0 | -8.23% |
| 2024-05 | $14.36 | $10.91 | $3.45 | 26,909,242.0 | +14.78% |
| 2024-04 | $12.76 | $10.40 | $2.36 | 16,664,469.0 | -2.13% |
| 2024-03 | $13.34 | $10.62 | $2.71 | 26,110,320.0 | +21.52% |
| 2024-02 | $10.65 | $8.38 | $2.27 | 18,594,505.0 | +17.23% |
| 2024-01 | $10.09 | $8.33 | $1.76 | 17,339,350.0 | -6.72% |
0.27%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):