Holen Sie sich die Stockscreener-App
11.11
1.28%
0.14
Handel nachbörslich:
11.11
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $11.12 | $10.91 | $0.215 | 512,939.0 | +1.28% |
| 2025-01-02 | $11.40 | $10.75 | $0.65 | 992,967.0 | -1.97% |
| 2024-12-31 | $11.49 | $11.11 | $0.385 | 526,112.0 | -0.53% |
| 2024-12-30 | $11.44 | $11.12 | $0.315 | 518,081.0 | -1.92% |
| 2024-12-27 | $11.78 | $11.28 | $0.505 | 394,169.0 | -2.55% |
| 2024-12-26 | $11.85 | $11.47 | $0.375 | 359,182.0 | +1.99% |
| 2024-12-24 | $11.66 | $11.37 | $0.294 | 225,075.0 | +1.32% |
| 2024-12-23 | $11.69 | $11.22 | $0.47 | 595,148.0 | +0.89% |
| 2024-12-20 | $11.72 | $11.12 | $0.60 | 2,274,783.0 | -1.40% |
| 2024-12-19 | $11.99 | $11.34 | $0.655 | 994,524.0 | -2.39% |
| 2024-12-18 | $12.72 | $11.53 | $1.19 | 641,083.0 | -5.33% |
| 2024-12-17 | $12.77 | $12.16 | $0.605 | 688,439.0 | -3.58% |
| 2024-12-16 | $12.94 | $12.38 | $0.56 | 585,347.0 | +3.71% |
| 2024-12-13 | $13.26 | $12.30 | $0.955 | 500,599.0 | -5.42% |
| 2024-12-12 | $13.18 | $12.85 | $0.33 | 457,306.0 | -0.46% |
| 2024-12-11 | $13.57 | $12.95 | $0.62 | 620,205.0 | -0.23% |
| 2024-12-10 | $13.64 | $13.00 | $0.64 | 850,962.0 | +0.38% |
| 2024-12-09 | $13.18 | $12.72 | $0.46 | 683,522.0 | +3.30% |
| 2024-12-06 | $12.96 | $12.70 | $0.26 | 577,455.0 | -0.16% |
| 2024-12-05 | $13.44 | $12.71 | $0.73 | 811,168.0 | -2.00% |
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arlo Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arlo Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $11.40 | $10.75 | $0.65 | 2,018,845.0 | -0.71% |
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.64 | $11.12 | $2.52 | 15,371,630.0 | +0.27% |
| 2024-11 | $12.48 | $9.92 | $2.56 | 21,559,367.0 | +10.43% |
| 2024-10 | $12.20 | $10.01 | $2.19 | 14,251,313.0 | -16.10% |
| 2024-09 | $12.63 | $10.77 | $1.86 | 14,800,048.0 | +3.15% |
| 2024-08 | $15.41 | $11.05 | $4.36 | 19,822,762.0 | -22.56% |
| 2024-07 | $17.64 | $12.70 | $4.94 | 20,400,092.0 | +16.26% |
| 2024-06 | $14.52 | $12.14 | $2.38 | 17,014,118.0 | -8.23% |
| 2024-05 | $14.36 | $10.91 | $3.45 | 26,909,242.0 | +14.78% |
| 2024-04 | $12.76 | $10.40 | $2.36 | 16,664,469.0 | -2.13% |
| 2024-03 | $13.34 | $10.62 | $2.71 | 26,110,320.0 | +21.52% |
| 2024-02 | $10.65 | $8.38 | $2.27 | 18,594,505.0 | +17.23% |
| 2024-01 | $10.09 | $8.33 | $1.76 | 17,339,350.0 | -6.72% |
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.32 | $8.89 | $1.43 | 18,386,300.0 | +4.73% |
| 2023-11 | $9.38 | $7.77 | $1.61 | 17,479,355.0 | +7.07% |
| 2023-10 | $10.40 | $8.08 | $2.32 | 16,658,147.0 | -17.57% |
| 2023-09 | $11.36 | $9.66 | $1.70 | 15,716,533.0 | +5.42% |
| 2023-08 | $11.50 | $9.04 | $2.46 | 21,486,854.0 | -14.00% |
| 2023-07 | $11.54 | $10.39 | $1.15 | 13,502,197.0 | +4.12% |
| 2023-06 | $11.31 | $8.88 | $2.43 | 24,902,735.0 | +12.82% |
| 2023-05 | $9.81 | $6.24 | $3.57 | 33,176,937.0 | +50.16% |
| 2023-04 | $6.81 | $5.81 | $0.9988 | 14,207,059.0 | +6.27% |
| 2023-03 | $6.15 | $3.37 | $2.78 | 46,614,099.0 | +59.47% |
| 2023-02 | $4.46 | $3.64 | $0.82 | 9,786,608.0 | +1.33% |
| 2023-01 | $4.17 | $3.50 | $0.6712 | 10,393,221.0 | +6.84% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):