Holen Sie sich die Stockscreener-App
11.62
3.47%
0.39
Handel nachbörslich:
11.62
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $11.62 | $11.12 | $0.50 | 666,491.0 | +3.47% |
| 2025-02-03 | $11.42 | $11.00 | $0.4151 | 658,219.0 | -4.10% |
| 2025-01-31 | $11.97 | $11.62 | $0.35 | 485,264.0 | +0.26% |
| 2025-01-30 | $12.21 | $11.65 | $0.56 | 394,801.0 | -0.34% |
| 2025-01-29 | $11.96 | $11.42 | $0.54 | 729,118.0 | -1.68% |
| 2025-01-28 | $12.09 | $11.46 | $0.63 | 778,772.0 | +1.79% |
| 2025-01-27 | $11.81 | $11.47 | $0.34 | 1,130,484.0 | -1.10% |
| 2025-01-24 | $12.25 | $11.73 | $0.52 | 958,848.0 | -1.33% |
| 2025-01-23 | $12.05 | $11.66 | $0.39 | 961,773.0 | +1.44% |
| 2025-01-22 | $12.39 | $11.74 | $0.65 | 826,566.0 | -2.95% |
| 2025-01-21 | $12.35 | $11.93 | $0.42 | 860,793.0 | +3.04% |
| 2025-01-17 | $12.15 | $11.68 | $0.47 | 846,212.0 | -1.00% |
| 2025-01-16 | $11.99 | $11.59 | $0.40 | 701,383.0 | +2.84% |
| 2025-01-15 | $11.98 | $11.55 | $0.425 | 616,385.0 | +0.61% |
| 2025-01-14 | $11.89 | $11.20 | $0.69 | 525,762.0 | +1.94% |
| 2025-01-13 | $11.38 | $10.87 | $0.515 | 586,398.0 | -1.22% |
| 2025-01-10 | $11.57 | $11.17 | $0.40 | 576,506.0 | -3.37% |
| 2025-01-08 | $11.93 | $11.28 | $0.65 | 628,427.0 | +3.13% |
| 2025-01-07 | $11.94 | $11.32 | $0.62 | 622,046.0 | +0.61% |
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arlo Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arlo Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $11.62 | $11.00 | $0.6151 | 1,991,201.0 | -0.77% |
| 2025-01 | $12.39 | $10.75 | $1.64 | 14,413,370.0 | +4.65% |
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.64 | $11.12 | $2.52 | 15,371,630.0 | +0.27% |
| 2024-11 | $12.48 | $9.92 | $2.56 | 21,559,367.0 | +10.43% |
| 2024-10 | $12.20 | $10.01 | $2.19 | 14,251,313.0 | -16.10% |
| 2024-09 | $12.63 | $10.77 | $1.86 | 14,800,048.0 | +3.15% |
| 2024-08 | $15.41 | $11.05 | $4.36 | 19,822,762.0 | -22.56% |
| 2024-07 | $17.64 | $12.70 | $4.94 | 20,400,092.0 | +16.26% |
| 2024-06 | $14.52 | $12.14 | $2.38 | 17,014,118.0 | -8.23% |
| 2024-05 | $14.36 | $10.91 | $3.45 | 26,909,242.0 | +14.78% |
| 2024-04 | $12.76 | $10.40 | $2.36 | 16,664,469.0 | -2.13% |
| 2024-03 | $13.34 | $10.62 | $2.71 | 26,110,320.0 | +21.52% |
| 2024-02 | $10.65 | $8.38 | $2.27 | 18,594,505.0 | +17.23% |
| 2024-01 | $10.09 | $8.33 | $1.76 | 17,339,350.0 | -6.72% |
Arlo Technologies Inc-Aktien (ARLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.32 | $8.89 | $1.43 | 18,386,300.0 | +4.73% |
| 2023-11 | $9.38 | $7.77 | $1.61 | 17,479,355.0 | +7.07% |
| 2023-10 | $10.40 | $8.08 | $2.32 | 16,658,147.0 | -17.57% |
| 2023-09 | $11.36 | $9.66 | $1.70 | 15,716,533.0 | +5.42% |
| 2023-08 | $11.50 | $9.04 | $2.46 | 21,486,854.0 | -14.00% |
| 2023-07 | $11.54 | $10.39 | $1.15 | 13,502,197.0 | +4.12% |
| 2023-06 | $11.31 | $8.88 | $2.43 | 24,902,735.0 | +12.82% |
| 2023-05 | $9.81 | $6.24 | $3.57 | 33,176,937.0 | +50.16% |
| 2023-04 | $6.81 | $5.81 | $0.9988 | 14,207,059.0 | +6.27% |
| 2023-03 | $6.15 | $3.37 | $2.78 | 46,614,099.0 | +59.47% |
| 2023-02 | $4.46 | $3.64 | $0.82 | 9,786,608.0 | +1.33% |
| 2023-01 | $4.17 | $3.50 | $0.6712 | 10,393,221.0 | +6.84% |
1.26%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):