Holen Sie sich die Stockscreener-App
30.86
1.37%
-0.4999
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-15 | $32.18 | $30.72 | $1.46 | 385,982.0 | -1.34% |
| 2025-10-14 | $31.70 | $29.98 | $1.72 | 373,273.0 | +1.13% |
| 2025-10-13 | $31.33 | $30.71 | $0.6159 | 576,343.0 | +2.34% |
| 2025-10-10 | $32.10 | $30.27 | $1.83 | 592,516.0 | -4.17% |
| 2025-10-09 | $32.25 | $31.41 | $0.842 | 386,304.0 | -0.97% |
| 2025-10-08 | $31.98 | $31.27 | $0.705 | 392,383.0 | +1.88% |
| 2025-10-07 | $31.85 | $31.00 | $0.8462 | 472,525.0 | -0.35% |
| 2025-10-06 | $31.50 | $30.94 | $0.555 | 668,490.0 | +3.93% |
| 2025-10-03 | $30.37 | $29.76 | $0.61 | 380,589.0 | +1.68% |
| 2025-10-02 | $29.76 | $29.30 | $0.4568 | 603,944.0 | +3.01% |
| 2025-10-01 | $28.94 | $28.26 | $0.68 | 218,765.0 | +1.19% |
| 2025-09-30 | $28.55 | $28.03 | $0.525 | 158,723.0 | +1.46% |
| 2025-09-29 | $28.36 | $28.02 | $0.345 | 184,090.0 | +1.01% |
| 2025-09-26 | $28.02 | $27.61 | $0.4092 | 153,261.0 | +0.72% |
| 2025-09-25 | $27.82 | $26.89 | $0.93 | 218,232.0 | -0.22% |
| 2025-09-24 | $28.43 | $27.72 | $0.71 | 334,148.0 | -2.26% |
| 2025-09-23 | $28.57 | $27.95 | $0.62 | 418,554.0 | +1.32% |
| 2025-09-22 | $27.99 | $27.34 | $0.65 | 275,529.0 | +1.60% |
| 2025-09-19 | $27.68 | $27.39 | $0.2852 | 220,223.0 | +0.69% |
| 2025-09-18 | $27.41 | $26.80 | $0.61 | 357,344.0 | +2.63% |
| 2025-09-17 | $26.80 | $26.27 | $0.5338 | 169,411.0 | -0.37% |
| 2025-09-16 | $26.79 | $26.42 | $0.37 | 212,786.0 | +0.26% |
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ark Space Exploration Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ark Space Exploration Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.25 | $28.26 | $3.99 | 5,051,114.0 | +8.37% |
| 2025-09 | $28.57 | $25.16 | $3.41 | 4,438,701.0 | +9.01% |
| 2025-08 | $27.30 | $24.77 | $2.53 | 7,309,591.0 | +0.31% |
| 2025-07 | $27.64 | $23.22 | $4.42 | 7,691,949.0 | +8.07% |
| 2025-06 | $24.37 | $20.61 | $3.76 | 3,162,948.0 | +15.76% |
| 2025-05 | $21.53 | $18.60 | $2.93 | 1,692,999.0 | +12.45% |
| 2025-04 | $18.87 | $15.07 | $3.80 | 1,299,229.0 | +4.62% |
| 2025-03 | $19.59 | $17.33 | $2.27 | 1,930,344.0 | -7.41% |
| 2025-02 | $21.57 | $18.34 | $3.23 | 3,319,299.0 | -8.15% |
| 2025-01 | $21.83 | $19.02 | $2.81 | 4,123,844.0 | +6.86% |
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $18.70 | $1.76 | 2,750,654.0 | -2.38% |
| 2024-11 | $20.29 | $16.22 | $4.06 | 3,183,818.0 | +24.54% |
| 2024-10 | $16.99 | $16.06 | $0.93 | 833,666.0 | -0.09% |
| 2024-09 | $16.35 | $14.43 | $1.92 | 666,926.0 | +5.74% |
| 2024-08 | $15.41 | $13.48 | $1.93 | 930,153.0 | +0.52% |
| 2024-07 | $15.95 | $14.72 | $1.23 | 1,087,354.0 | +2.21% |
| 2024-06 | $15.41 | $14.65 | $0.755 | 1,200,883.0 | -1.84% |
| 2024-05 | $15.74 | $14.61 | $1.13 | 1,423,237.0 | +3.61% |
| 2024-04 | $15.00 | $13.98 | $1.02 | 1,529,369.0 | -1.81% |
| 2024-03 | $15.25 | $14.41 | $0.84 | 1,328,858.0 | +3.25% |
| 2024-02 | $15.10 | $13.96 | $1.14 | 1,208,190.0 | +1.40% |
| 2024-01 | $15.29 | $14.17 | $1.12 | 967,316.0 | -7.40% |
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.67 | $14.35 | $1.32 | 1,331,873.0 | +7.84% |
| 2023-11 | $14.45 | $12.65 | $1.80 | 816,526.0 | +10.86% |
| 2023-10 | $14.05 | $12.64 | $1.41 | 846,024.0 | +0.00% |
0.27%
0.11%
Kapitalisierung:
|
Volumen (24h):