Holen Sie sich die Stockscreener-App
18.83
1.73%
0.32
Handel nachbörslich:
18.90
0.07
+0.37%
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $18.83 | $18.54 | $0.29 | 210,794.0 | +1.73% |
| 2024-11-21 | $18.59 | $17.98 | $0.61 | 227,007.0 | +2.89% |
| 2024-11-20 | $18.14 | $17.77 | $0.3679 | 159,813.0 | +0.00% |
| 2024-11-19 | $18.00 | $17.56 | $0.44 | 119,068.0 | +1.52% |
| 2024-11-18 | $17.83 | $17.55 | $0.28 | 321,131.0 | +0.28% |
| 2024-11-15 | $17.84 | $17.60 | $0.24 | 139,803.0 | -0.79% |
| 2024-11-14 | $18.47 | $17.80 | $0.67 | 114,654.0 | -3.26% |
| 2024-11-13 | $18.98 | $18.37 | $0.61 | 386,081.0 | +2.22% |
| 2024-11-12 | $18.23 | $17.80 | $0.43 | 110,042.0 | -1.64% |
| 2024-11-11 | $18.31 | $17.96 | $0.345 | 174,773.0 | +3.21% |
| 2024-11-08 | $17.76 | $17.44 | $0.3196 | 68,445.0 | +1.14% |
| 2024-11-07 | $17.68 | $17.49 | $0.1858 | 64,675.0 | +1.27% |
| 2024-11-06 | $17.35 | $16.99 | $0.36 | 143,539.0 | +3.71% |
| 2024-11-05 | $16.70 | $16.45 | $0.25 | 74,153.0 | +2.14% |
| 2024-11-04 | $16.50 | $16.30 | $0.20 | 37,154.0 | -0.43% |
| 2024-11-01 | $16.48 | $16.22 | $0.2641 | 76,912.0 | +1.39% |
| 2024-10-31 | $16.42 | $16.16 | $0.26 | 65,061.0 | -1.85% |
| 2024-10-30 | $16.78 | $16.50 | $0.28 | 52,308.0 | -0.96% |
| 2024-10-29 | $16.66 | $16.51 | $0.1506 | 40,743.0 | +0.42% |
| 2024-10-28 | $16.64 | $16.40 | $0.242 | 28,672.0 | +1.28% |
| 2024-10-25 | $16.47 | $16.31 | $0.162 | 73,631.0 | +0.06% |
| 2024-10-24 | $16.63 | $16.36 | $0.2686 | 20,766.0 | -0.97% |
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ark Space Exploration Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ark Space Exploration Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $18.98 | $16.22 | $2.76 | 2,638,838.0 | +16.27% |
| 2024-10 | $16.99 | $16.06 | $0.93 | 833,666.0 | -0.09% |
| 2024-09 | $16.35 | $14.43 | $1.92 | 666,926.0 | +5.74% |
| 2024-08 | $15.41 | $13.48 | $1.93 | 930,153.0 | +0.52% |
| 2024-07 | $15.95 | $14.72 | $1.23 | 1,087,354.0 | +2.21% |
| 2024-06 | $15.41 | $14.65 | $0.755 | 1,200,883.0 | -1.84% |
| 2024-05 | $15.74 | $14.61 | $1.13 | 1,423,237.0 | +3.61% |
| 2024-04 | $15.00 | $13.98 | $1.02 | 1,529,369.0 | -1.81% |
| 2024-03 | $15.25 | $14.41 | $0.84 | 1,328,858.0 | +3.25% |
| 2024-02 | $15.10 | $13.96 | $1.14 | 1,208,190.0 | +1.40% |
| 2024-01 | $15.29 | $14.17 | $1.12 | 967,316.0 | -7.40% |
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.67 | $14.35 | $1.32 | 1,331,873.0 | +7.84% |
| 2023-11 | $14.45 | $12.65 | $1.80 | 816,526.0 | +10.86% |
| 2023-10 | $14.05 | $12.64 | $1.41 | 846,024.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):