Holen Sie sich die Stockscreener-App
27.02
2.16%
-0.70
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $27.32 | $27.02 | $0.297 | 31,272.0 | -2.49% |
| 2025-09-24 | $28.43 | $27.72 | $0.71 | 334,148.0 | -2.26% |
| 2025-09-23 | $28.57 | $27.95 | $0.62 | 418,554.0 | +1.32% |
| 2025-09-22 | $27.99 | $27.34 | $0.65 | 275,529.0 | +1.60% |
| 2025-09-19 | $27.68 | $27.39 | $0.2852 | 220,223.0 | +0.69% |
| 2025-09-18 | $27.41 | $26.80 | $0.61 | 357,344.0 | +2.63% |
| 2025-09-17 | $26.80 | $26.27 | $0.5338 | 169,411.0 | -0.37% |
| 2025-09-16 | $26.79 | $26.42 | $0.37 | 212,786.0 | +0.26% |
| 2025-09-15 | $26.72 | $26.38 | $0.34 | 247,621.0 | +1.52% |
| 2025-09-12 | $26.34 | $25.99 | $0.35 | 180,090.0 | +1.15% |
| 2025-09-11 | $26.25 | $25.62 | $0.63 | 129,404.0 | +1.52% |
| 2025-09-10 | $25.76 | $25.42 | $0.34 | 123,283.0 | +0.43% |
| 2025-09-09 | $25.73 | $25.27 | $0.465 | 140,423.0 | -1.01% |
| 2025-09-08 | $25.90 | $25.61 | $0.2914 | 176,334.0 | +0.12% |
| 2025-09-05 | $25.77 | $25.16 | $0.6079 | 203,500.0 | +0.59% |
| 2025-09-04 | $25.63 | $25.29 | $0.34 | 125,128.0 | +0.00% |
| 2025-09-03 | $26.17 | $25.47 | $0.70 | 206,639.0 | -1.65% |
| 2025-09-02 | $26.05 | $25.41 | $0.6385 | 203,978.0 | -0.73% |
| 2025-08-29 | $26.54 | $25.96 | $0.5757 | 251,368.0 | -1.39% |
| 2025-08-28 | $26.59 | $26.33 | $0.2581 | 192,050.0 | +0.64% |
| 2025-08-27 | $26.60 | $26.34 | $0.26 | 175,600.0 | -0.58% |
| 2025-08-26 | $26.73 | $26.30 | $0.4311 | 246,444.0 | +1.12% |
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ark Space Exploration Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ark Space Exploration Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $28.57 | $25.16 | $3.41 | 3,755,667.0 | +3.21% |
| 2025-08 | $27.30 | $24.77 | $2.53 | 7,309,591.0 | +0.31% |
| 2025-07 | $27.64 | $23.22 | $4.42 | 7,691,949.0 | +8.07% |
| 2025-06 | $24.37 | $20.61 | $3.76 | 3,162,948.0 | +15.76% |
| 2025-05 | $21.53 | $18.60 | $2.93 | 1,692,999.0 | +12.45% |
| 2025-04 | $18.87 | $15.07 | $3.80 | 1,299,229.0 | +4.62% |
| 2025-03 | $19.59 | $17.33 | $2.27 | 1,930,344.0 | -7.41% |
| 2025-02 | $21.57 | $18.34 | $3.23 | 3,319,299.0 | -8.15% |
| 2025-01 | $21.83 | $19.02 | $2.81 | 4,123,844.0 | +6.86% |
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $18.70 | $1.76 | 2,750,654.0 | -2.38% |
| 2024-11 | $20.29 | $16.22 | $4.06 | 3,183,818.0 | +24.54% |
| 2024-10 | $16.99 | $16.06 | $0.93 | 833,666.0 | -0.09% |
| 2024-09 | $16.35 | $14.43 | $1.92 | 666,926.0 | +5.74% |
| 2024-08 | $15.41 | $13.48 | $1.93 | 930,153.0 | +0.52% |
| 2024-07 | $15.95 | $14.72 | $1.23 | 1,087,354.0 | +2.21% |
| 2024-06 | $15.41 | $14.65 | $0.755 | 1,200,883.0 | -1.84% |
| 2024-05 | $15.74 | $14.61 | $1.13 | 1,423,237.0 | +3.61% |
| 2024-04 | $15.00 | $13.98 | $1.02 | 1,529,369.0 | -1.81% |
| 2024-03 | $15.25 | $14.41 | $0.84 | 1,328,858.0 | +3.25% |
| 2024-02 | $15.10 | $13.96 | $1.14 | 1,208,190.0 | +1.40% |
| 2024-01 | $15.29 | $14.17 | $1.12 | 967,316.0 | -7.40% |
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.67 | $14.35 | $1.32 | 1,331,873.0 | +7.84% |
| 2023-11 | $14.45 | $12.65 | $1.80 | 816,526.0 | +10.86% |
| 2023-10 | $14.05 | $12.64 | $1.41 | 846,024.0 | +0.00% |
0.14%
Kapitalisierung:
|
Volumen (24h):