Holen Sie sich die Stockscreener-App
32.22
0.40%
-0.13
Vorhandelsmarkt:
32.00
-0.22
-0.68%
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $32.47 | $32.09 | $0.38 | 287,280.0 | -0.40% |
| 2026-09-03 | $32.49 | $32.06 | $0.425 | 454,025.0 | +1.57% |
| 2026-09-02 | $31.92 | $31.62 | $0.30 | 280,197.0 | +0.06% |
| 2026-09-01 | $32.11 | $31.77 | $0.34 | 406,573.0 | -1.70% |
| 2026-08-31 | $32.45 | $32.19 | $0.255 | 252,501.0 | +0.09% |
| 2026-08-28 | $32.79 | $32.18 | $0.6115 | 331,067.0 | -1.43% |
| 2026-08-27 | $32.83 | $32.41 | $0.42 | 549,443.0 | +1.14% |
| 2026-08-26 | $32.73 | $32.26 | $0.47 | 445,958.0 | -0.12% |
| 2026-08-25 | $32.80 | $32.32 | $0.48 | 546,378.0 | +0.12% |
| 2026-08-24 | $33.00 | $32.41 | $0.59 | 405,900.0 | -2.41% |
| 2026-08-21 | $33.45 | $32.84 | $0.61 | 248,358.0 | +1.00% |
| 2026-08-20 | $33.41 | $32.69 | $0.719 | 634,164.0 | -2.14% |
| 2026-08-19 | $34.01 | $33.16 | $0.85 | 668,643.0 | -1.00% |
| 2026-08-18 | $34.38 | $33.81 | $0.575 | 518,368.0 | -2.07% |
| 2026-08-17 | $35.10 | $34.64 | $0.46 | 554,569.0 | -0.46% |
| 2026-08-14 | $35.47 | $34.61 | $0.86 | 507,752.0 | +0.03% |
| 2026-08-13 | $34.98 | $34.49 | $0.4893 | 629,600.0 | +0.46% |
| 2026-08-12 | $34.86 | $34.31 | $0.5499 | 753,700.0 | +0.81% |
| 2026-08-11 | $34.61 | $34.16 | $0.45 | 1,163,289.0 | +0.00% |
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ark Space Exploration Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ark Space Exploration Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $32.49 | $31.62 | $0.87 | 1,715,355.0 | -0.49% |
| 2026-08 | $35.47 | $30.49 | $4.98 | 11,643,664.0 | +5.78% |
| 2026-07 | $34.99 | $29.50 | $5.49 | 16,663,138.0 | -10.29% |
| 2026-06 | $36.83 | $31.58 | $5.25 | 42,159,315.0 | -8.72% |
| 2026-05 | $37.89 | $32.12 | $5.77 | 22,863,823.0 | +13.27% |
| 2026-04 | $34.26 | $29.08 | $5.18 | 14,552,601.0 | +12.44% |
| 2026-03 | $33.12 | $27.75 | $5.37 | 13,428,087.0 | -8.17% |
| 2026-02 | $33.45 | $29.88 | $3.57 | 18,678,639.0 | -0.09% |
| 2026-01 | $35.53 | $29.05 | $6.48 | 29,761,751.0 | +10.39% |
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.27 | $26.74 | $3.53 | 8,732,889.0 | +6.84% |
| 2025-11 | $31.59 | $25.17 | $6.42 | 6,094,556.0 | -12.88% |
| 2025-10 | $32.25 | $28.26 | $3.99 | 10,297,235.0 | +9.84% |
| 2025-09 | $28.57 | $25.16 | $3.41 | 4,438,701.0 | +9.01% |
| 2025-08 | $27.30 | $24.77 | $2.53 | 7,309,591.0 | +0.31% |
| 2025-07 | $27.64 | $23.22 | $4.42 | 7,691,949.0 | +8.07% |
| 2025-06 | $24.37 | $20.61 | $3.76 | 3,162,948.0 | +15.76% |
| 2025-05 | $21.53 | $18.60 | $2.93 | 1,692,999.0 | +12.45% |
| 2025-04 | $18.87 | $15.07 | $3.80 | 1,299,229.0 | +4.62% |
| 2025-03 | $19.59 | $17.33 | $2.27 | 1,930,344.0 | -7.41% |
| 2025-02 | $21.57 | $18.34 | $3.23 | 3,319,299.0 | -8.15% |
| 2025-01 | $21.83 | $19.02 | $2.81 | 4,123,844.0 | +6.86% |
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $18.70 | $1.76 | 2,750,654.0 | -2.38% |
| 2024-11 | $20.29 | $16.22 | $4.06 | 3,183,818.0 | +24.54% |
| 2024-10 | $16.99 | $16.06 | $0.93 | 833,666.0 | -0.09% |
| 2024-09 | $16.35 | $14.43 | $1.92 | 666,926.0 | +5.74% |
| 2024-08 | $15.41 | $13.48 | $1.93 | 930,153.0 | +0.52% |
| 2024-07 | $15.95 | $14.72 | $1.23 | 1,087,354.0 | +2.21% |
| 2024-06 | $15.41 | $14.65 | $0.755 | 1,200,883.0 | -1.84% |
| 2024-05 | $15.74 | $14.61 | $1.13 | 1,423,237.0 | +3.61% |
| 2024-04 | $15.00 | $13.98 | $1.02 | 1,529,369.0 | -1.81% |
| 2024-03 | $15.25 | $14.41 | $0.84 | 1,328,858.0 | +3.25% |
| 2024-02 | $15.10 | $13.96 | $1.14 | 1,208,190.0 | +1.40% |
| 2024-01 | $15.29 | $14.17 | $1.12 | 967,316.0 | -7.40% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):