Holen Sie sich die Stockscreener-App
30.02
3.59%
1.04
Handel nachbörslich:
30.24
0.22
+0.73%
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $30.02 | $29.05 | $0.965 | 786,349.0 | +3.59% |
| 2025-12-31 | $29.34 | $28.89 | $0.45 | 457,506.0 | -0.72% |
| 2025-12-30 | $29.58 | $29.17 | $0.41 | 457,457.0 | -0.38% |
| 2025-12-29 | $29.63 | $29.20 | $0.43 | 560,001.0 | -0.75% |
| 2025-12-26 | $30.05 | $29.43 | $0.62 | 419,092.0 | -1.73% |
| 2025-12-24 | $30.27 | $29.84 | $0.43 | 244,848.0 | -0.30% |
| 2025-12-23 | $30.25 | $29.76 | $0.4858 | 602,843.0 | -0.17% |
| 2025-12-22 | $30.24 | $29.57 | $0.6656 | 1,002,595.0 | +3.25% |
| 2025-12-19 | $29.26 | $28.19 | $1.07 | 790,090.0 | +4.43% |
| 2025-12-18 | $28.21 | $27.72 | $0.49 | 257,067.0 | +2.60% |
| 2025-12-17 | $28.22 | $27.25 | $0.97 | 307,605.0 | -2.68% |
| 2025-12-16 | $28.30 | $27.76 | $0.5413 | 323,095.0 | -0.43% |
| 2025-12-15 | $29.18 | $28.12 | $1.05 | 417,335.0 | -1.85% |
| 2025-12-12 | $29.53 | $28.48 | $1.05 | 698,771.0 | -2.61% |
| 2025-12-11 | $29.45 | $28.45 | $1.00 | 376,742.0 | +2.04% |
| 2025-12-10 | $29.03 | $28.25 | $0.7849 | 285,936.0 | +0.66% |
| 2025-12-09 | $28.86 | $28.46 | $0.40 | 266,624.0 | +0.07% |
| 2025-12-08 | $28.73 | $28.34 | $0.40 | 204,555.0 | +0.84% |
| 2025-12-05 | $28.69 | $28.26 | $0.4324 | 218,760.0 | -0.70% |
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ark Space Exploration Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ark Space Exploration Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.02 | $29.05 | $0.965 | 1,572,698.0 | +3.59% |
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.27 | $26.74 | $3.53 | 8,732,889.0 | +6.84% |
| 2025-11 | $31.59 | $25.17 | $6.42 | 6,094,556.0 | -12.88% |
| 2025-10 | $32.25 | $28.26 | $3.99 | 10,297,235.0 | +9.84% |
| 2025-09 | $28.57 | $25.16 | $3.41 | 4,438,701.0 | +9.01% |
| 2025-08 | $27.30 | $24.77 | $2.53 | 7,309,591.0 | +0.31% |
| 2025-07 | $27.64 | $23.22 | $4.42 | 7,691,949.0 | +8.07% |
| 2025-06 | $24.37 | $20.61 | $3.76 | 3,162,948.0 | +15.76% |
| 2025-05 | $21.53 | $18.60 | $2.93 | 1,692,999.0 | +12.45% |
| 2025-04 | $18.87 | $15.07 | $3.80 | 1,299,229.0 | +4.62% |
| 2025-03 | $19.59 | $17.33 | $2.27 | 1,930,344.0 | -7.41% |
| 2025-02 | $21.57 | $18.34 | $3.23 | 3,319,299.0 | -8.15% |
| 2025-01 | $21.83 | $19.02 | $2.81 | 4,123,844.0 | +6.86% |
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $18.70 | $1.76 | 2,750,654.0 | -2.38% |
| 2024-11 | $20.29 | $16.22 | $4.06 | 3,183,818.0 | +24.54% |
| 2024-10 | $16.99 | $16.06 | $0.93 | 833,666.0 | -0.09% |
| 2024-09 | $16.35 | $14.43 | $1.92 | 666,926.0 | +5.74% |
| 2024-08 | $15.41 | $13.48 | $1.93 | 930,153.0 | +0.52% |
| 2024-07 | $15.95 | $14.72 | $1.23 | 1,087,354.0 | +2.21% |
| 2024-06 | $15.41 | $14.65 | $0.755 | 1,200,883.0 | -1.84% |
| 2024-05 | $15.74 | $14.61 | $1.13 | 1,423,237.0 | +3.61% |
| 2024-04 | $15.00 | $13.98 | $1.02 | 1,529,369.0 | -1.81% |
| 2024-03 | $15.25 | $14.41 | $0.84 | 1,328,858.0 | +3.25% |
| 2024-02 | $15.10 | $13.96 | $1.14 | 1,208,190.0 | +1.40% |
| 2024-01 | $15.29 | $14.17 | $1.12 | 967,316.0 | -7.40% |
0.95%
0.34%
Kapitalisierung:
|
Volumen (24h):