Holen Sie sich die Stockscreener-App
27.35
3.41%
0.92
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $27.39 | $26.57 | $0.82 | 759,938.0 | +3.44% |
| 2025-07-16 | $26.47 | $25.47 | $1.00 | 534,228.0 | +3.32% |
| 2025-07-15 | $25.77 | $25.44 | $0.33 | 313,372.0 | +0.35% |
| 2025-07-14 | $25.49 | $24.72 | $0.766 | 302,396.0 | +2.08% |
| 2025-07-11 | $25.20 | $24.77 | $0.425 | 282,273.0 | +1.22% |
| 2025-07-10 | $24.77 | $24.22 | $0.5496 | 232,461.0 | +1.52% |
| 2025-07-09 | $24.34 | $23.96 | $0.3745 | 104,225.0 | +0.62% |
| 2025-07-08 | $24.28 | $23.86 | $0.4169 | 180,180.0 | +0.33% |
| 2025-07-07 | $24.07 | $23.76 | $0.3071 | 171,547.0 | +0.59% |
| 2025-07-03 | $23.93 | $23.78 | $0.1525 | 137,078.0 | +1.31% |
| 2025-07-02 | $23.68 | $23.22 | $0.46 | 152,546.0 | +0.98% |
| 2025-07-01 | $23.97 | $23.30 | $0.6699 | 228,946.0 | -3.19% |
| 2025-06-30 | $24.37 | $24.01 | $0.36 | 240,063.0 | +1.34% |
| 2025-06-27 | $24.05 | $23.61 | $0.44 | 190,021.0 | +1.02% |
| 2025-06-26 | $23.63 | $22.72 | $0.909 | 239,964.0 | +3.83% |
| 2025-06-25 | $23.09 | $22.68 | $0.415 | 132,551.0 | +1.07% |
| 2025-06-24 | $22.62 | $22.22 | $0.398 | 139,896.0 | +0.54% |
| 2025-06-23 | $22.56 | $21.88 | $0.68 | 250,466.0 | +1.73% |
| 2025-06-20 | $22.21 | $21.91 | $0.2956 | 100,152.0 | +0.09% |
| 2025-06-18 | $22.22 | $21.84 | $0.375 | 189,682.0 | +0.41% |
| 2025-06-17 | $22.10 | $21.73 | $0.3696 | 67,219.0 | -0.86% |
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ark Space Exploration Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ark Space Exploration Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.39 | $23.22 | $4.17 | 3,399,190.0 | +13.16% |
| 2025-06 | $24.37 | $20.61 | $3.76 | 3,162,948.0 | +15.76% |
| 2025-05 | $21.53 | $18.60 | $2.93 | 1,692,999.0 | +12.45% |
| 2025-04 | $18.87 | $15.07 | $3.80 | 1,299,229.0 | +4.62% |
| 2025-03 | $19.59 | $17.33 | $2.27 | 1,930,344.0 | -7.41% |
| 2025-02 | $21.57 | $18.34 | $3.23 | 3,319,299.0 | -8.15% |
| 2025-01 | $21.83 | $19.02 | $2.81 | 4,123,844.0 | +6.86% |
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $18.70 | $1.76 | 2,750,654.0 | -2.38% |
| 2024-11 | $20.29 | $16.22 | $4.06 | 3,183,818.0 | +24.54% |
| 2024-10 | $16.99 | $16.06 | $0.93 | 833,666.0 | -0.09% |
| 2024-09 | $16.35 | $14.43 | $1.92 | 666,926.0 | +5.74% |
| 2024-08 | $15.41 | $13.48 | $1.93 | 930,153.0 | +0.52% |
| 2024-07 | $15.95 | $14.72 | $1.23 | 1,087,354.0 | +2.21% |
| 2024-06 | $15.41 | $14.65 | $0.755 | 1,200,883.0 | -1.84% |
| 2024-05 | $15.74 | $14.61 | $1.13 | 1,423,237.0 | +3.61% |
| 2024-04 | $15.00 | $13.98 | $1.02 | 1,529,369.0 | -1.81% |
| 2024-03 | $15.25 | $14.41 | $0.84 | 1,328,858.0 | +3.25% |
| 2024-02 | $15.10 | $13.96 | $1.14 | 1,208,190.0 | +1.40% |
| 2024-01 | $15.29 | $14.17 | $1.12 | 967,316.0 | -7.40% |
Ark Space Exploration Innovation Etf-Aktien (ARKX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.67 | $14.35 | $1.32 | 1,331,873.0 | +7.84% |
| 2023-11 | $14.45 | $12.65 | $1.80 | 816,526.0 | +10.86% |
| 2023-10 | $14.05 | $12.64 | $1.41 | 846,024.0 | +0.00% |
0.05%
0.28%
Kapitalisierung:
|
Volumen (24h):