Holen Sie sich die Stockscreener-App
10.85
3.01%
0.3175
Handel nachbörslich:
10.85
Ark Restaurants Corp-Aktien (ARKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $10.88 | $10.53 | $0.35 | 1,780.0 | +3.01% |
| 2024-11-04 | $10.77 | $10.39 | $0.38 | 10,890.0 | +0.64% |
| 2024-11-01 | $10.70 | $10.47 | $0.2345 | 1,160.0 | -3.99% |
| 2024-10-31 | $10.90 | $10.55 | $0.35 | 6,304.0 | +1.11% |
| 2024-10-30 | $11.00 | $10.75 | $0.25 | 6,352.0 | -2.91% |
| 2024-10-29 | $11.30 | $10.97 | $0.33 | 4,224.0 | -0.86% |
| 2024-10-28 | $11.43 | $11.20 | $0.23 | 2,440.0 | -1.50% |
| 2024-10-25 | $11.69 | $11.31 | $0.38 | 7,525.0 | -4.37% |
| 2024-10-24 | $11.89 | $11.89 | $0.00 | 466.0 | -0.50% |
| 2024-10-23 | $11.95 | $11.52 | $0.4257 | 10,556.0 | +1.72% |
| 2024-10-22 | $11.90 | $11.53 | $0.37 | 6,443.0 | +0.75% |
| 2024-10-21 | $11.74 | $11.66 | $0.08 | 1,651.0 | -2.59% |
| 2024-10-18 | $11.97 | $11.97 | $0.00 | 698.0 | +1.44% |
| 2024-10-17 | $11.80 | $11.64 | $0.16 | 2,435.0 | +0.94% |
| 2024-10-15 | $11.99 | $11.60 | $0.39 | 6,764.0 | -2.26% |
| 2024-10-14 | $12.00 | $11.63 | $0.3745 | 7,028.0 | +1.36% |
| 2024-10-11 | $12.10 | $11.39 | $0.71 | 2,400.0 | -0.42% |
| 2024-10-10 | $11.85 | $11.60 | $0.25 | 5,593.0 | +0.00% |
| 2024-10-09 | $11.98 | $11.65 | $0.3301 | 8,936.0 | +1.30% |
| 2024-10-08 | $12.10 | $11.68 | $0.4156 | 6,012.0 | -1.69% |
Ark Restaurants Corp-Aktien (ARKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ark Restaurants Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ark Restaurants Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ark Restaurants Corp-Aktien (ARKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $10.88 | $10.39 | $0.49 | 15,610.0 | -0.46% |
| 2024-10 | $12.10 | $10.55 | $1.55 | 98,882.0 | -9.09% |
| 2024-09 | $12.96 | $11.30 | $1.66 | 183,735.0 | -9.44% |
| 2024-08 | $13.88 | $11.00 | $2.88 | 88,678.0 | -1.34% |
| 2024-07 | $13.83 | $13.05 | $0.78 | 24,943.0 | +2.37% |
| 2024-06 | $15.44 | $12.98 | $2.46 | 49,654.0 | -11.06% |
| 2024-05 | $16.25 | $13.38 | $2.87 | 75,323.0 | +8.38% |
| 2024-04 | $14.00 | $13.60 | $0.40 | 35,388.0 | -1.09% |
| 2024-03 | $14.29 | $12.94 | $1.35 | 54,950.0 | -4.38% |
| 2024-02 | $15.64 | $13.80 | $1.84 | 39,783.0 | -1.57% |
| 2024-01 | $15.42 | $13.80 | $1.62 | 29,657.0 | +3.84% |
Ark Restaurants Corp-Aktien (ARKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.75 | $10.27 | $5.48 | 109,792.0 | -9.23% |
| 2023-11 | $15.75 | $14.84 | $0.91 | 58,032.0 | -1.52% |
| 2023-10 | $15.83 | $15.00 | $0.8299 | 36,338.0 | +3.28% |
| 2023-09 | $16.64 | $15.15 | $1.49 | 69,417.0 | -5.46% |
| 2023-08 | $18.37 | $15.71 | $2.66 | 195,163.0 | -10.19% |
| 2023-07 | $18.75 | $17.88 | $0.87 | 68,200.0 | -2.97% |
| 2023-06 | $18.75 | $17.71 | $1.04 | 47,437.0 | +2.37% |
| 2023-05 | $18.70 | $17.05 | $1.65 | 92,093.0 | +3.27% |
| 2023-04 | $18.60 | $16.75 | $1.85 | 102,727.0 | -0.96% |
| 2023-03 | $19.80 | $16.70 | $3.10 | 266,859.0 | -3.18% |
| 2023-02 | $19.96 | $17.33 | $2.63 | 140,054.0 | -3.44% |
| 2023-01 | $19.00 | $16.39 | $2.61 | 133,151.0 | +14.13% |
Ark Restaurants Corp-Aktien (ARKR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.63 | $15.50 | $4.13 | 147,195.0 | -12.43% |
| 2022-11 | $20.80 | $18.60 | $2.20 | 104,490.0 | -8.47% |
| 2022-10 | $20.99 | $18.62 | $2.37 | 185,519.0 | +11.14% |
| 2022-09 | $20.61 | $17.25 | $3.36 | 242,949.0 | -5.68% |
| 2022-08 | $22.45 | $19.49 | $2.96 | 331,587.0 | -0.95% |
| 2022-07 | $20.00 | $17.19 | $2.81 | 187,085.0 | +10.56% |
| 2022-06 | $18.65 | $15.83 | $2.82 | 254,561.0 | +5.82% |
| 2022-05 | $18.44 | $15.87 | $2.57 | 116,400.0 | -5.50% |
| 2022-04 | $18.92 | $17.12 | $1.80 | 132,556.0 | -2.54% |
| 2022-03 | $18.96 | $17.25 | $1.71 | 224,075.0 | -1.76% |
| 2022-02 | $19.93 | $15.84 | $4.09 | 266,220.0 | +17.21% |
| 2022-01 | $17.69 | $15.38 | $2.31 | 97,257.0 | -4.67% |
2.03%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):