Holen Sie sich die Stockscreener-App
10.20
0.39%
0.00
Ark Restaurants Corp-Aktien (ARKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $9.80 | $9.80 | $0.00 | 327.0 | -3.92% |
| 2025-04-01 | $10.20 | $9.41 | $0.7885 | 2,716.0 | +0.99% |
| 2025-03-31 | $10.10 | $9.62 | $0.485 | 7,239.0 | +4.02% |
| 2025-03-28 | $10.40 | $9.12 | $1.28 | 31,885.0 | -0.63% |
| 2025-03-27 | $10.43 | $9.77 | $0.6589 | 4,158.0 | -3.26% |
| 2025-03-26 | $10.79 | $9.00 | $1.79 | 93,164.0 | +7.73% |
| 2025-03-25 | $9.82 | $8.88 | $0.94 | 20,900.0 | -4.72% |
| 2025-03-24 | $10.00 | $9.59 | $0.4104 | 5,804.0 | -1.50% |
| 2025-03-21 | $10.40 | $9.74 | $0.66 | 8,100.0 | -1.48% |
| 2025-03-20 | $10.87 | $9.75 | $1.12 | 18,881.0 | -2.03% |
| 2025-03-19 | $10.35 | $10.35 | $0.00 | 908.0 | +3.50% |
| 2025-03-18 | $10.11 | $10.00 | $0.1126 | 1,609.0 | -3.38% |
| 2025-03-17 | $10.35 | $10.35 | $0.00 | 1,686.0 | +2.48% |
| 2025-03-14 | $10.38 | $10.00 | $0.38 | 3,506.0 | +1.10% |
| 2025-03-13 | $10.43 | $9.99 | $0.44 | 1,377.0 | -1.77% |
| 2025-03-12 | $10.20 | $10.10 | $0.10 | 23,749.0 | +1.70% |
| 2025-03-11 | $10.34 | $10.00 | $0.34 | 1,203.0 | -1.09% |
| 2025-03-10 | $10.54 | $10.11 | $0.43 | 2,372.0 | -4.26% |
| 2025-03-07 | $10.56 | $10.56 | $0.00 | 657.0 | -0.94% |
| 2025-03-06 | $10.66 | $10.33 | $0.33 | 1,778.0 | +0.38% |
| 2025-03-05 | $10.62 | $10.32 | $0.3006 | 937.0 | +3.41% |
| 2025-03-04 | $10.27 | $10.27 | $0.00 | 731.0 | -5.08% |
Ark Restaurants Corp-Aktien (ARKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ark Restaurants Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ark Restaurants Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ark Restaurants Corp-Aktien (ARKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $10.20 | $9.41 | $0.7885 | 3,043.0 | -2.97% |
| 2025-03 | $10.87 | $8.88 | $1.99 | 231,429.0 | -6.91% |
| 2025-02 | $13.36 | $10.52 | $2.84 | 65,357.0 | -18.48% |
| 2025-01 | $17.76 | $10.80 | $6.96 | 130,832.0 | +21.00% |
Ark Restaurants Corp-Aktien (ARKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.51 | $9.75 | $5.76 | 341,403.0 | +13.98% |
| 2024-11 | $11.36 | $9.77 | $1.59 | 95,768.0 | -9.91% |
| 2024-10 | $12.10 | $10.55 | $1.55 | 98,882.0 | -9.09% |
| 2024-09 | $12.96 | $11.30 | $1.66 | 183,735.0 | -9.44% |
| 2024-08 | $13.88 | $11.00 | $2.88 | 88,678.0 | -1.34% |
| 2024-07 | $13.83 | $13.05 | $0.78 | 24,943.0 | +2.37% |
| 2024-06 | $15.44 | $12.98 | $2.46 | 49,654.0 | -11.06% |
| 2024-05 | $16.25 | $13.38 | $2.87 | 75,323.0 | +8.38% |
| 2024-04 | $14.00 | $13.60 | $0.40 | 35,388.0 | -1.09% |
| 2024-03 | $14.29 | $12.94 | $1.35 | 54,950.0 | -4.38% |
| 2024-02 | $15.64 | $13.80 | $1.84 | 39,783.0 | -1.57% |
| 2024-01 | $15.42 | $13.80 | $1.62 | 29,657.0 | +3.84% |
Ark Restaurants Corp-Aktien (ARKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.75 | $10.27 | $5.48 | 109,792.0 | -9.23% |
| 2023-11 | $15.75 | $14.84 | $0.91 | 58,032.0 | -1.52% |
| 2023-10 | $15.83 | $15.00 | $0.8299 | 36,338.0 | +3.28% |
| 2023-09 | $16.64 | $15.15 | $1.49 | 69,417.0 | -5.46% |
| 2023-08 | $18.37 | $15.71 | $2.66 | 195,163.0 | -10.19% |
| 2023-07 | $18.75 | $17.88 | $0.87 | 68,200.0 | -2.97% |
| 2023-06 | $18.75 | $17.71 | $1.04 | 47,437.0 | +2.37% |
| 2023-05 | $18.70 | $17.05 | $1.65 | 92,093.0 | +3.27% |
| 2023-04 | $18.60 | $16.75 | $1.85 | 102,727.0 | -0.96% |
| 2023-03 | $19.80 | $16.70 | $3.10 | 266,859.0 | -3.18% |
| 2023-02 | $19.96 | $17.33 | $2.63 | 140,054.0 | -3.44% |
| 2023-01 | $19.00 | $16.39 | $2.61 | 133,151.0 | +14.13% |
4.06%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):