Holen Sie sich die Stockscreener-App
70.01
2.06%
1.41
Vorhandelsmarkt:
70.00
-0.01
-0.01%
ARK Autonomous Technology & Robotics ETF-Aktien (ARKQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $70.13 | $68.23 | $1.90 | 90,869.0 | +2.06% |
| 2025-04-24 | $68.81 | $66.33 | $2.48 | 109,832.0 | +3.80% |
| 2025-04-23 | $67.75 | $65.85 | $1.90 | 232,038.0 | +3.46% |
| 2025-04-22 | $64.47 | $62.91 | $1.56 | 89,086.0 | +2.08% |
| 2025-04-21 | $63.81 | $61.77 | $2.04 | 146,489.0 | -3.26% |
| 2025-04-17 | $65.11 | $64.13 | $0.98 | 57,831.0 | +0.12% |
| 2025-04-16 | $65.64 | $63.42 | $2.22 | 78,614.0 | -2.55% |
| 2025-04-15 | $67.07 | $65.77 | $1.30 | 76,388.0 | +0.48% |
| 2025-04-14 | $67.44 | $65.10 | $2.34 | 103,752.0 | +0.56% |
| 2025-04-11 | $65.69 | $63.40 | $2.29 | 79,540.0 | +2.10% |
| 2025-04-10 | $65.55 | $62.15 | $3.40 | 155,100.0 | -4.18% |
| 2025-04-09 | $67.40 | $58.81 | $8.59 | 404,877.0 | +14.05% |
| 2025-04-08 | $63.52 | $57.86 | $5.66 | 172,861.0 | -2.10% |
| 2025-04-07 | $62.38 | $55.53 | $6.85 | 216,068.0 | +0.99% |
| 2025-04-04 | $62.17 | $58.15 | $4.02 | 299,139.0 | -7.54% |
| 2025-04-03 | $65.94 | $63.87 | $2.07 | 125,965.0 | -5.94% |
| 2025-04-02 | $68.88 | $65.33 | $3.55 | 106,225.0 | +2.72% |
| 2025-04-01 | $67.23 | $65.27 | $1.96 | 92,810.0 | +0.47% |
| 2025-03-31 | $66.49 | $64.19 | $2.30 | 121,929.0 | -1.24% |
ARK Autonomous Technology & Robotics ETF-Aktien (ARKQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK Autonomous Technology & Robotics ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK Autonomous Technology & Robotics ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ARK Autonomous Technology & Robotics ETF-Aktien (ARKQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $70.13 | $55.53 | $14.60 | 2,728,353.0 | +5.66% |
| 2025-03 | $74.26 | $64.19 | $10.07 | 1,895,333.0 | -9.06% |
| 2025-02 | $83.73 | $69.78 | $13.95 | 2,555,796.0 | -11.15% |
| 2025-01 | $86.25 | $75.62 | $10.63 | 3,298,472.0 | +6.15% |
ARK Autonomous Technology & Robotics ETF-Aktien (ARKQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.51 | $74.23 | $8.28 | 2,222,299.0 | +2.33% |
| 2024-11 | $77.09 | $60.81 | $16.28 | 2,027,629.0 | +25.88% |
| 2024-10 | $64.03 | $59.92 | $4.11 | 1,461,959.0 | +0.10% |
| 2024-09 | $61.49 | $52.71 | $8.78 | 1,381,615.0 | +8.34% |
| 2024-08 | $56.93 | $48.25 | $8.68 | 2,280,439.0 | -0.53% |
| 2024-07 | $60.86 | $54.70 | $6.16 | 2,108,416.0 | +2.61% |
| 2024-06 | $55.66 | $53.54 | $2.12 | 1,640,179.0 | +0.99% |
| 2024-05 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| 2024-04 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| 2024-03 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| 2024-02 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| 2024-01 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
ARK Autonomous Technology & Robotics ETF-Aktien (ARKQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.14 | $53.01 | $6.13 | 1,947,247.0 | +9.26% |
| 2023-11 | $53.81 | $46.26 | $7.55 | 1,351,499.0 | +12.36% |
| 2023-10 | $53.97 | $46.06 | $7.91 | 1,513,786.0 | -10.41% |
| 2023-09 | $56.18 | $50.54 | $5.64 | 1,356,445.0 | -5.53% |
| 2023-08 | $58.56 | $51.25 | $7.31 | 2,610,816.0 | -5.66% |
| 2023-07 | $59.84 | $54.95 | $4.88 | 2,742,143.0 | +4.44% |
| 2023-06 | $56.90 | $49.04 | $7.86 | 3,181,762.0 | +13.79% |
| 2023-05 | $49.99 | $44.85 | $5.14 | 2,091,325.0 | +7.53% |
| 2023-04 | $50.00 | $44.67 | $5.33 | 1,368,296.0 | -8.41% |
| 2023-03 | $50.74 | $45.12 | $5.62 | 1,731,008.0 | +2.51% |
| 2023-02 | $52.52 | $48.15 | $4.37 | 1,784,591.0 | +1.01% |
| 2023-01 | $48.93 | $40.07 | $8.86 | 1,524,222.0 | +18.43% |
0.20%
1.50%
Kapitalisierung:
|
Volumen (24h):