Holen Sie sich die Stockscreener-App
80.90
3.29%
2.58
Handel nachbörslich:
81.48
0.58
+0.72%
ARK Autonomous Technology & Robotics ETF-Aktien (ARKQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $81.19 | $79.67 | $1.52 | 140,144.0 | +3.29% |
| 2025-06-05 | $80.88 | $77.57 | $3.31 | 190,828.0 | -2.68% |
| 2025-06-04 | $80.94 | $79.38 | $1.57 | 92,572.0 | -0.15% |
| 2025-06-03 | $81.08 | $80.21 | $0.87 | 89,568.0 | +1.18% |
| 2025-06-02 | $79.79 | $78.50 | $1.29 | 102,489.0 | +0.15% |
| 2025-05-30 | $80.20 | $78.28 | $1.92 | 114,324.0 | -0.91% |
| 2025-05-29 | $82.16 | $79.98 | $2.17 | 72,470.0 | -0.91% |
| 2025-05-28 | $82.07 | $80.87 | $1.20 | 118,595.0 | -0.37% |
| 2025-05-27 | $81.45 | $79.76 | $1.69 | 137,642.0 | +3.99% |
| 2025-05-23 | $78.51 | $77.00 | $1.51 | 217,510.0 | +0.33% |
| 2025-05-22 | $78.66 | $76.78 | $1.88 | 90,407.0 | +0.80% |
| 2025-05-21 | $79.50 | $76.91 | $2.59 | 130,964.0 | -2.45% |
| 2025-05-20 | $79.89 | $78.64 | $1.25 | 1,936,355.0 | +0.34% |
| 2025-05-19 | $79.31 | $78.39 | $0.925 | 122,005.0 | -2.13% |
| 2025-05-16 | $80.72 | $79.72 | $1.00 | 181,510.0 | +1.82% |
| 2025-05-15 | $79.32 | $78.19 | $1.13 | 126,605.0 | +0.06% |
| 2025-05-14 | $79.32 | $78.00 | $1.32 | 124,197.0 | +1.62% |
| 2025-05-13 | $78.39 | $76.36 | $2.03 | 146,084.0 | +2.85% |
| 2025-05-12 | $76.56 | $74.75 | $1.81 | 184,718.0 | +3.91% |
| 2025-05-09 | $73.51 | $72.41 | $1.10 | 58,464.0 | +0.12% |
| 2025-05-08 | $73.68 | $71.96 | $1.72 | 74,684.0 | +1.72% |
| 2025-05-07 | $71.67 | $70.63 | $1.04 | 100,649.0 | +0.58% |
ARK Autonomous Technology & Robotics ETF-Aktien (ARKQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK Autonomous Technology & Robotics ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK Autonomous Technology & Robotics ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ARK Autonomous Technology & Robotics ETF-Aktien (ARKQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $81.19 | $77.57 | $3.62 | 755,745.0 | +1.71% |
| 2025-05 | $82.16 | $70.25 | $11.91 | 4,306,320.0 | +13.69% |
| 2025-04 | $71.02 | $55.53 | $15.49 | 2,865,249.0 | +5.58% |
| 2025-03 | $74.26 | $64.19 | $10.07 | 1,895,333.0 | -9.06% |
| 2025-02 | $83.73 | $69.78 | $13.95 | 2,555,796.0 | -11.15% |
| 2025-01 | $86.25 | $75.62 | $10.63 | 3,298,472.0 | +6.15% |
ARK Autonomous Technology & Robotics ETF-Aktien (ARKQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.51 | $74.23 | $8.28 | 2,222,299.0 | +2.33% |
| 2024-11 | $77.09 | $60.81 | $16.28 | 2,027,629.0 | +25.88% |
| 2024-10 | $64.03 | $59.92 | $4.11 | 1,461,959.0 | +0.10% |
| 2024-09 | $61.49 | $52.71 | $8.78 | 1,381,615.0 | +8.34% |
| 2024-08 | $56.93 | $48.25 | $8.68 | 2,280,439.0 | -0.53% |
| 2024-07 | $60.86 | $54.70 | $6.16 | 2,108,416.0 | +2.61% |
| 2024-06 | $55.66 | $53.54 | $2.12 | 1,640,179.0 | +0.99% |
| 2024-05 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| 2024-04 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| 2024-03 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| 2024-02 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| 2024-01 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
ARK Autonomous Technology & Robotics ETF-Aktien (ARKQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.14 | $53.01 | $6.13 | 1,947,247.0 | +9.26% |
| 2023-11 | $53.81 | $46.26 | $7.55 | 1,351,499.0 | +12.36% |
| 2023-10 | $53.97 | $46.06 | $7.91 | 1,513,786.0 | -10.41% |
| 2023-09 | $56.18 | $50.54 | $5.64 | 1,356,445.0 | -5.53% |
| 2023-08 | $58.56 | $51.25 | $7.31 | 2,610,816.0 | -5.66% |
| 2023-07 | $59.84 | $54.95 | $4.88 | 2,742,143.0 | +4.44% |
| 2023-06 | $56.90 | $49.04 | $7.86 | 3,181,762.0 | +13.79% |
| 2023-05 | $49.99 | $44.85 | $5.14 | 2,091,325.0 | +7.53% |
| 2023-04 | $50.00 | $44.67 | $5.33 | 1,368,296.0 | -8.41% |
| 2023-03 | $50.74 | $45.12 | $5.62 | 1,731,008.0 | +2.51% |
| 2023-02 | $52.52 | $48.15 | $4.37 | 1,784,591.0 | +1.01% |
| 2023-01 | $48.93 | $40.07 | $8.86 | 1,524,222.0 | +18.43% |
0.99%
Kapitalisierung:
|
Volumen (24h):