Holen Sie sich die Stockscreener-App
61.06
1.21%
0.73
Handel nachbörslich:
60.61
-0.45
-0.74%
ARK Autonomous Technology & Robotics ETF-Aktien (ARKQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-27 | $61.49 | $60.64 | $0.85 | 77,701.0 | +1.21% |
| 2024-09-26 | $60.90 | $59.78 | $1.12 | 50,173.0 | +1.21% |
| 2024-09-25 | $60.00 | $59.14 | $0.8604 | 135,046.0 | +0.54% |
| 2024-09-24 | $59.42 | $58.70 | $0.72 | 67,105.0 | +0.78% |
| 2024-09-23 | $58.90 | $58.28 | $0.62 | 60,793.0 | +1.71% |
| 2024-09-20 | $57.98 | $57.40 | $0.58 | 45,199.0 | +0.00% |
| 2024-09-19 | $58.10 | $57.25 | $0.85 | 78,876.0 | +2.83% |
| 2024-09-18 | $57.70 | $56.25 | $1.45 | 51,819.0 | -0.21% |
| 2024-09-17 | $57.05 | $56.24 | $0.81 | 45,336.0 | +0.30% |
| 2024-09-16 | $56.57 | $55.82 | $0.7499 | 58,190.0 | -0.99% |
| 2024-09-13 | $56.82 | $55.96 | $0.8599 | 67,022.0 | +1.83% |
| 2024-09-12 | $56.11 | $55.12 | $0.995 | 71,408.0 | +0.23% |
| 2024-09-11 | $55.62 | $53.49 | $2.13 | 69,641.0 | +2.37% |
| 2024-09-10 | $54.37 | $53.29 | $1.08 | 69,686.0 | +1.15% |
| 2024-09-09 | $54.15 | $53.34 | $0.81 | 58,589.0 | +1.88% |
| 2024-09-06 | $55.14 | $52.71 | $2.43 | 46,920.0 | -3.81% |
| 2024-09-05 | $55.41 | $54.59 | $0.82 | 57,324.0 | +0.24% |
| 2024-09-04 | $55.38 | $53.78 | $1.60 | 76,778.0 | +1.07% |
| 2024-09-03 | $55.88 | $53.95 | $1.93 | 76,088.0 | -3.81% |
| 2024-08-30 | $56.25 | $55.41 | $0.8432 | 48,834.0 | +1.21% |
| 2024-08-29 | $56.59 | $55.38 | $1.21 | 97,024.0 | +1.09% |
| 2024-08-28 | $56.00 | $54.70 | $1.30 | 74,614.0 | -1.10% |
ARK Autonomous Technology & Robotics ETF-Aktien (ARKQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK Autonomous Technology & Robotics ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK Autonomous Technology & Robotics ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ARK Autonomous Technology & Robotics ETF-Aktien (ARKQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $61.49 | $52.71 | $8.78 | 1,341,395.0 | +8.59% |
| 2024-08 | $56.93 | $48.25 | $8.68 | 2,280,439.0 | -0.53% |
| 2024-07 | $60.86 | $54.70 | $6.16 | 2,108,416.0 | +2.61% |
| 2024-06 | $55.66 | $53.54 | $2.12 | 1,640,179.0 | +0.99% |
| 2024-05 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| 2024-04 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| 2024-03 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| 2024-02 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| 2024-01 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
ARK Autonomous Technology & Robotics ETF-Aktien (ARKQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.14 | $53.01 | $6.13 | 1,947,247.0 | +9.26% |
| 2023-11 | $53.81 | $46.26 | $7.55 | 1,351,499.0 | +12.36% |
| 2023-10 | $53.97 | $46.06 | $7.91 | 1,513,786.0 | -10.41% |
| 2023-09 | $56.18 | $50.54 | $5.64 | 1,356,445.0 | -5.53% |
| 2023-08 | $58.56 | $51.25 | $7.31 | 2,610,816.0 | -5.66% |
| 2023-07 | $59.84 | $54.95 | $4.88 | 2,742,143.0 | +4.44% |
| 2023-06 | $56.90 | $49.04 | $7.86 | 3,181,762.0 | +13.79% |
| 2023-05 | $49.99 | $44.85 | $5.14 | 2,091,325.0 | +7.53% |
| 2023-04 | $50.00 | $44.67 | $5.33 | 1,368,296.0 | -8.41% |
| 2023-03 | $50.74 | $45.12 | $5.62 | 1,731,008.0 | +2.51% |
| 2023-02 | $52.52 | $48.15 | $4.37 | 1,784,591.0 | +1.01% |
| 2023-01 | $48.93 | $40.07 | $8.86 | 1,524,222.0 | +18.43% |
ARK Autonomous Technology & Robotics ETF-Aktien (ARKQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $46.87 | $39.35 | $7.52 | 3,174,172.0 | -10.48% |
| 2022-11 | $47.39 | $42.07 | $5.32 | 2,549,345.0 | -1.25% |
| 2022-10 | $47.77 | $41.17 | $6.60 | 2,863,022.0 | +2.93% |
| 2022-09 | $53.26 | $45.01 | $8.25 | 2,378,176.0 | -13.26% |
| 2022-08 | $60.75 | $51.66 | $9.09 | 2,292,543.0 | -7.31% |
| 2022-07 | $56.20 | $48.46 | $7.74 | 2,215,649.0 | +11.94% |
| 2022-06 | $56.93 | $48.48 | $8.45 | 3,615,031.0 | -8.16% |
| 2022-05 | $59.91 | $47.36 | $12.55 | 6,773,827.0 | -3.71% |
| 2022-04 | $70.50 | $55.75 | $14.75 | 3,970,504.0 | -16.30% |
| 2022-03 | $71.56 | $56.88 | $14.68 | 7,037,003.0 | +1.87% |
| 2022-02 | $68.58 | $57.15 | $11.43 | 7,840,640.0 | +0.77% |
| 2022-01 | $79.12 | $59.31 | $19.81 | 12,511,146.0 | -14.41% |
0.32%
0.56%
Kapitalisierung:
|
Volumen (24h):