Holen Sie sich die Stockscreener-App
31.96
1.84%
-0.60
Handel nachbörslich:
32.00
0.04
+0.13%
Ark Fintech Innovation Etf-Aktien (ARKF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $32.60 | $31.58 | $1.02 | 363,020.0 | -1.84% |
| 2025-04-17 | $32.77 | $32.06 | $0.705 | 242,081.0 | +0.80% |
| 2025-04-16 | $32.79 | $31.80 | $0.99 | 150,726.0 | -2.12% |
| 2025-04-15 | $33.31 | $32.68 | $0.63 | 114,788.0 | +0.79% |
| 2025-04-14 | $33.54 | $32.23 | $1.31 | 239,062.0 | +0.77% |
| 2025-04-11 | $32.52 | $31.25 | $1.27 | 167,924.0 | +2.14% |
| 2025-04-10 | $32.52 | $30.70 | $1.82 | 459,411.0 | -4.56% |
| 2025-04-09 | $33.68 | $28.94 | $4.74 | 406,199.0 | +14.18% |
| 2025-04-08 | $31.40 | $28.75 | $2.65 | 392,139.0 | -2.24% |
| 2025-04-07 | $30.99 | $27.70 | $3.29 | 352,199.0 | +0.27% |
| 2025-04-04 | $30.60 | $28.65 | $1.95 | 922,471.0 | -6.32% |
| 2025-04-03 | $32.51 | $31.46 | $1.05 | 780,402.0 | -8.28% |
| 2025-04-02 | $35.01 | $33.16 | $1.85 | 389,805.0 | +2.21% |
| 2025-04-01 | $34.16 | $33.12 | $1.04 | 476,573.0 | +1.95% |
| 2025-03-31 | $33.58 | $32.21 | $1.37 | 519,460.0 | -1.89% |
| 2025-03-28 | $34.95 | $33.74 | $1.21 | 401,832.0 | -3.94% |
| 2025-03-27 | $35.81 | $34.99 | $0.82 | 227,779.0 | -1.34% |
| 2025-03-26 | $37.00 | $35.54 | $1.46 | 363,825.0 | -3.35% |
| 2025-03-25 | $37.30 | $36.73 | $0.5741 | 331,878.0 | +0.16% |
| 2025-03-24 | $37.01 | $36.33 | $0.68 | 695,573.0 | +3.79% |
Ark Fintech Innovation Etf-Aktien (ARKF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ark Fintech Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ark Fintech Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ark Fintech Innovation Etf-Aktien (ARKF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $35.01 | $27.70 | $7.31 | 5,819,820.0 | -3.91% |
| 2025-03 | $39.24 | $32.21 | $7.03 | 9,336,242.0 | -12.63% |
| 2025-02 | $44.72 | $36.74 | $7.98 | 8,105,157.0 | -8.71% |
| 2025-01 | $42.72 | $36.02 | $6.70 | 7,828,423.0 | +12.55% |
Ark Fintech Innovation Etf-Aktien (ARKF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.71 | $37.00 | $4.71 | 13,094,548.0 | -4.53% |
| 2024-11 | $39.62 | $30.78 | $8.84 | 11,098,240.0 | +27.21% |
| 2024-10 | $32.37 | $28.87 | $3.50 | 7,927,346.0 | +3.52% |
| 2024-09 | $30.15 | $26.19 | $3.96 | 4,729,526.0 | +5.37% |
| 2024-08 | $28.95 | $22.85 | $6.10 | 8,248,604.0 | +3.97% |
| 2024-07 | $29.67 | $26.63 | $3.04 | 13,272,153.0 | -2.30% |
| 2024-06 | $28.39 | $26.47 | $1.92 | 6,967,186.0 | +4.46% |
| 2024-05 | $28.52 | $26.14 | $2.37 | 7,288,123.0 | -0.45% |
| 2024-04 | $30.40 | $26.52 | $3.88 | 10,804,019.0 | -11.67% |
| 2024-03 | $30.99 | $27.90 | $3.09 | 9,015,346.0 | +5.75% |
| 2024-02 | $28.93 | $25.34 | $3.59 | 10,855,122.0 | +12.29% |
| 2024-01 | $27.20 | $24.62 | $2.58 | 16,351,974.0 | -7.40% |
Ark Fintech Innovation Etf-Aktien (ARKF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.43 | $23.68 | $4.75 | 15,270,927.0 | +17.31% |
| 2023-11 | $24.04 | $17.79 | $6.25 | 9,798,335.0 | +30.18% |
| 2023-10 | $19.98 | $17.37 | $2.61 | 11,846,722.0 | -6.71% |
| 2023-09 | $21.63 | $18.57 | $3.06 | 8,204,206.0 | -8.12% |
| 2023-08 | $23.94 | $19.06 | $4.88 | 15,588,080.0 | -12.93% |
| 2023-07 | $24.21 | $20.34 | $3.87 | 13,377,940.0 | +15.73% |
| 2023-06 | $21.16 | $19.12 | $2.04 | 10,673,555.0 | +7.51% |
| 2023-05 | $19.73 | $16.93 | $2.80 | 17,132,417.0 | +10.32% |
| 2023-04 | $18.85 | $17.21 | $1.64 | 10,662,422.0 | -6.27% |
| 2023-03 | $19.02 | $16.19 | $2.83 | 20,576,159.0 | +4.56% |
| 2023-02 | $21.08 | $17.40 | $3.68 | 23,372,453.0 | -2.44% |
| 2023-01 | $18.82 | $13.82 | $5.00 | 20,347,480.0 | +29.22% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):