Holen Sie sich die Stockscreener-App
39.53
2.25%
0.87
Handel nachbörslich:
39.60
0.07
+0.18%
Ark Fintech Innovation Etf-Aktien (ARKF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $39.77 | $39.04 | $0.73 | 394,054.0 | +2.25% |
| 2025-01-03 | $38.73 | $37.80 | $0.925 | 258,111.0 | +3.23% |
| 2025-01-02 | $37.80 | $36.87 | $0.935 | 404,591.0 | +1.08% |
| 2024-12-31 | $37.75 | $36.88 | $0.87 | 571,473.0 | -1.17% |
| 2024-12-30 | $37.77 | $37.00 | $0.77 | 675,915.0 | -1.73% |
| 2024-12-27 | $38.80 | $37.73 | $1.07 | 787,056.0 | -1.98% |
| 2024-12-26 | $39.00 | $38.49 | $0.51 | 438,333.0 | -0.31% |
| 2024-12-24 | $39.04 | $38.37 | $0.67 | 284,228.0 | +2.28% |
| 2024-12-23 | $38.46 | $37.76 | $0.6964 | 817,582.0 | -0.93% |
| 2024-12-20 | $38.74 | $37.08 | $1.66 | 907,895.0 | +2.07% |
| 2024-12-19 | $39.04 | $37.66 | $1.38 | 1,166,968.0 | -1.02% |
| 2024-12-18 | $40.80 | $37.90 | $2.90 | 969,877.0 | -6.45% |
| 2024-12-17 | $40.94 | $40.20 | $0.7399 | 276,559.0 | -0.20% |
| 2024-12-16 | $41.09 | $40.35 | $0.7426 | 625,583.0 | +1.42% |
| 2024-12-13 | $40.61 | $39.85 | $0.76 | 437,155.0 | -0.22% |
| 2024-12-12 | $40.85 | $40.22 | $0.6299 | 265,644.0 | -0.62% |
| 2024-12-11 | $40.74 | $40.03 | $0.71 | 742,187.0 | +2.58% |
| 2024-12-10 | $40.80 | $39.44 | $1.36 | 908,532.0 | -1.76% |
| 2024-12-09 | $41.57 | $40.19 | $1.38 | 1,182,847.0 | -3.08% |
Ark Fintech Innovation Etf-Aktien (ARKF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ark Fintech Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ark Fintech Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ark Fintech Innovation Etf-Aktien (ARKF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $39.77 | $36.87 | $2.90 | 1,450,810.0 | +6.69% |
Ark Fintech Innovation Etf-Aktien (ARKF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.71 | $37.00 | $4.71 | 13,094,548.0 | -4.53% |
| 2024-11 | $39.62 | $30.78 | $8.84 | 11,098,240.0 | +27.21% |
| 2024-10 | $32.37 | $28.87 | $3.50 | 7,927,346.0 | +3.52% |
| 2024-09 | $30.15 | $26.19 | $3.96 | 4,729,526.0 | +5.37% |
| 2024-08 | $28.95 | $22.85 | $6.10 | 8,248,604.0 | +3.97% |
| 2024-07 | $29.67 | $26.63 | $3.04 | 13,272,153.0 | -2.30% |
| 2024-06 | $28.39 | $26.47 | $1.92 | 6,967,186.0 | +4.46% |
| 2024-05 | $28.52 | $26.14 | $2.37 | 7,288,123.0 | -0.45% |
| 2024-04 | $30.40 | $26.52 | $3.88 | 10,804,019.0 | -11.67% |
| 2024-03 | $30.99 | $27.90 | $3.09 | 9,015,346.0 | +5.75% |
| 2024-02 | $28.93 | $25.34 | $3.59 | 10,855,122.0 | +12.29% |
| 2024-01 | $27.20 | $24.62 | $2.58 | 16,351,974.0 | -7.40% |
Ark Fintech Innovation Etf-Aktien (ARKF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.43 | $23.68 | $4.75 | 15,270,927.0 | +17.31% |
| 2023-11 | $24.04 | $17.79 | $6.25 | 9,798,335.0 | +30.18% |
| 2023-10 | $19.98 | $17.37 | $2.61 | 11,846,722.0 | -6.71% |
| 2023-09 | $21.63 | $18.57 | $3.06 | 8,204,206.0 | -8.12% |
| 2023-08 | $23.94 | $19.06 | $4.88 | 15,588,080.0 | -12.93% |
| 2023-07 | $24.21 | $20.34 | $3.87 | 13,377,940.0 | +15.73% |
| 2023-06 | $21.16 | $19.12 | $2.04 | 10,673,555.0 | +7.51% |
| 2023-05 | $19.73 | $16.93 | $2.80 | 17,132,417.0 | +10.32% |
| 2023-04 | $18.85 | $17.21 | $1.64 | 10,662,422.0 | -6.27% |
| 2023-03 | $19.02 | $16.19 | $2.83 | 20,576,159.0 | +4.56% |
| 2023-02 | $21.08 | $17.40 | $3.68 | 23,372,453.0 | -2.44% |
| 2023-01 | $18.82 | $13.82 | $5.00 | 20,347,480.0 | +29.22% |
0.14%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):