Holen Sie sich die Stockscreener-App
19.33
0.17%
0.0321
Handel nachbörslich:
19.32
-0.0105
-0.05%
Ark 21 Shares Blockchain And Digital Economy Innovation Etf-Aktien (ARKD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $19.33 | $19.27 | $0.0594 | 722.0 | +0.17% |
| 2026-03-10 | $19.30 | $19.30 | $0.00 | 83.00 | -0.93% |
| 2026-03-09 | $19.48 | $19.48 | $0.00 | 91.00 | +1.29% |
| 2026-03-06 | $19.42 | $19.23 | $0.188 | 296.0 | -1.12% |
| 2026-03-05 | $19.45 | $19.45 | $0.00 | 205.0 | -0.63% |
| 2026-03-04 | $19.57 | $19.57 | $0.00 | 203.0 | +1.80% |
| 2026-03-03 | $19.23 | $19.02 | $0.2135 | 686.0 | -1.24% |
| 2026-03-02 | $19.47 | $19.47 | $0.00 | 91.00 | +0.96% |
| 2026-02-27 | $19.52 | $19.29 | $0.2341 | 329.0 | -1.23% |
| 2026-02-26 | $19.53 | $19.37 | $0.1556 | 777.0 | +0.75% |
| 2026-02-25 | $19.56 | $19.38 | $0.1789 | 2,581.0 | +1.08% |
| 2026-02-24 | $19.17 | $19.17 | $0.00 | 41.00 | +1.61% |
| 2026-02-23 | $18.97 | $18.87 | $0.1002 | 619.0 | -1.47% |
| 2026-02-20 | $19.15 | $19.15 | $0.00 | 57.00 | -0.59% |
| 2026-02-19 | $19.27 | $18.98 | $0.2861 | 1,000.0 | +0.77% |
| 2026-02-18 | $19.12 | $19.11 | $0.0034 | 168.0 | +0.86% |
| 2026-02-17 | $18.96 | $18.88 | $0.081 | 331.0 | +0.05% |
| 2026-02-13 | $18.95 | $18.95 | $0.00 | 10.00 | +1.18% |
| 2026-02-12 | $18.76 | $18.66 | $0.10 | 735.0 | -1.88% |
| 2026-02-11 | $19.09 | $18.80 | $0.2857 | 5,143.0 | -1.03% |
| 2026-02-10 | $19.30 | $19.23 | $0.065 | 1,317.0 | -0.19% |
Ark 21 Shares Blockchain And Digital Economy Innovation Etf-Aktien (ARKD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ark 21 Shares Blockchain And Digital Economy Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ark 21 Shares Blockchain And Digital Economy Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ark 21 Shares Blockchain And Digital Economy Innovation Etf-Aktien (ARKD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.57 | $19.02 | $0.5591 | 3,099.0 | +0.23% |
| 2026-02 | $19.72 | $18.38 | $1.34 | 20,947.0 | -1.67% |
| 2026-01 | $21.13 | $19.61 | $1.52 | 55,707.0 | +0.00% |
Ark 21 Shares Blockchain And Digital Economy Innovation Etf-Aktien (ARKD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $65.16 | $55.00 | $10.16 | 125,577.0 | +0.24% |
| 2025-08 | $64.66 | $56.01 | $8.65 | 197,483.0 | -0.59% |
| 2025-07 | $63.18 | $51.03 | $12.15 | 139,388.0 | +13.41% |
| 2025-06 | $52.58 | $46.56 | $6.02 | 36,946.0 | +12.29% |
| 2025-05 | $50.00 | $38.88 | $11.12 | 72,526.0 | +17.21% |
| 2025-04 | $40.37 | $30.78 | $9.59 | 90,048.0 | +10.96% |
| 2025-03 | $43.65 | $34.98 | $8.67 | 159,620.0 | -12.49% |
| 2025-02 | $50.06 | $39.51 | $10.55 | 54,952.0 | -20.31% |
| 2025-01 | $53.35 | $44.68 | $8.67 | 67,645.0 | +9.56% |
Ark 21 Shares Blockchain And Digital Economy Innovation Etf-Aktien (ARKD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.50 | $46.89 | $11.61 | 100,682.0 | -10.82% |
| 2024-11 | $54.47 | $38.42 | $16.05 | 123,838.0 | +37.14% |
| 2024-10 | $41.85 | $35.78 | $6.07 | 38,640.0 | +3.44% |
| 2024-09 | $41.53 | $35.04 | $6.49 | 17,205.0 | -3.01% |
| 2024-08 | $41.92 | $33.07 | $8.85 | 29,177.0 | -7.44% |
| 2024-07 | $45.65 | $40.28 | $5.37 | 6,674.0 | +0.37% |
| 2024-06 | $46.94 | $40.96 | $5.98 | 9,041.0 | -4.99% |
| 2024-05 | $45.24 | $37.88 | $7.36 | 14,923.0 | +13.89% |
| 2024-04 | $47.10 | $38.82 | $8.28 | 38,715.0 | -17.57% |
| 2024-03 | $49.02 | $41.71 | $7.31 | 107,818.0 | +9.99% |
| 2024-02 | $44.21 | $30.27 | $13.94 | 62,898.0 | +39.38% |
| 2024-01 | $35.22 | $29.16 | $6.06 | 69,855.0 | -7.61% |
0.27%
0.05%
Kapitalisierung:
|
Volumen (24h):