Holen Sie sich die Stockscreener-App
24.68
3.13%
0.75
Handel nachbörslich:
24.68
Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $24.88 | $23.93 | $0.95 | 320,302.0 | +3.13% |
| 2024-11-15 | $24.74 | $23.91 | $0.83 | 279,466.0 | -2.53% |
| 2024-11-14 | $25.10 | $24.29 | $0.81 | 347,369.0 | +0.16% |
| 2024-11-13 | $25.38 | $24.46 | $0.92 | 376,984.0 | -2.39% |
| 2024-11-12 | $26.34 | $25.08 | $1.26 | 640,382.0 | -0.59% |
| 2024-11-11 | $25.62 | $24.09 | $1.53 | 1,013,008.0 | +6.81% |
| 2024-11-08 | $23.71 | $21.63 | $2.08 | 770,545.0 | +6.44% |
| 2024-11-07 | $22.33 | $21.17 | $1.16 | 655,563.0 | +0.23% |
| 2024-11-06 | $22.36 | $20.98 | $1.38 | 1,147,804.0 | +5.67% |
| 2024-11-05 | $22.03 | $17.51 | $4.52 | 1,990,197.0 | +26.69% |
| 2024-11-04 | $17.40 | $16.38 | $1.02 | 338,476.0 | +1.66% |
| 2024-11-01 | $16.80 | $16.12 | $0.68 | 256,369.0 | -1.27% |
| 2024-10-31 | $16.82 | $16.32 | $0.50 | 320,338.0 | +1.16% |
| 2024-10-30 | $16.38 | $15.69 | $0.69 | 327,832.0 | +3.62% |
| 2024-10-29 | $15.89 | $15.24 | $0.65 | 327,087.0 | +3.96% |
| 2024-10-28 | $15.23 | $14.46 | $0.77 | 441,876.0 | +0.60% |
| 2024-10-25 | $15.57 | $14.95 | $0.62 | 373,806.0 | -1.57% |
| 2024-10-24 | $15.48 | $15.01 | $0.468 | 314,577.0 | -0.59% |
| 2024-10-23 | $16.11 | $15.27 | $0.8399 | 291,453.0 | -4.35% |
| 2024-10-22 | $16.41 | $16.07 | $0.345 | 267,290.0 | -1.11% |
| 2024-10-21 | $16.41 | $15.88 | $0.525 | 444,146.0 | +0.87% |
Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aris Water Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aris Water Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $26.34 | $16.12 | $10.22 | 8,456,767.0 | +49.58% |
| 2024-10 | $17.52 | $14.46 | $3.05 | 7,296,808.0 | -2.19% |
| 2024-09 | $18.99 | $14.66 | $4.33 | 6,664,231.0 | +0.30% |
| 2024-08 | $17.90 | $13.34 | $4.56 | 9,967,483.0 | -5.03% |
| 2024-07 | $17.91 | $15.10 | $2.81 | 7,714,104.0 | +13.02% |
| 2024-06 | $15.98 | $13.90 | $2.08 | 5,746,121.0 | +1.95% |
| 2024-05 | $17.27 | $13.68 | $3.59 | 10,881,950.0 | +9.55% |
| 2024-04 | $15.31 | $12.44 | $2.87 | 6,586,022.0 | -0.85% |
| 2024-03 | $14.38 | $11.32 | $3.06 | 7,660,217.0 | +17.52% |
| 2024-02 | $12.19 | $8.31 | $3.88 | 4,980,930.0 | +38.39% |
| 2024-01 | $9.02 | $7.74 | $1.28 | 4,068,996.0 | +3.69% |
Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.74 | $7.22 | $1.52 | 6,288,275.0 | +3.84% |
| 2023-11 | $10.00 | $7.80 | $2.20 | 6,115,102.0 | -3.23% |
| 2023-10 | $10.37 | $7.83 | $2.54 | 6,905,287.0 | -16.33% |
| 2023-09 | $11.05 | $9.71 | $1.34 | 3,831,581.0 | -2.54% |
| 2023-08 | $12.92 | $10.20 | $2.72 | 4,653,959.0 | -6.31% |
| 2023-07 | $11.31 | $9.36 | $1.95 | 4,560,784.0 | +5.91% |
| 2023-06 | $10.77 | $8.85 | $1.92 | 6,610,356.0 | +12.30% |
| 2023-05 | $9.95 | $6.78 | $3.17 | 4,998,093.0 | +26.41% |
| 2023-04 | $8.27 | $6.69 | $1.58 | 4,686,382.0 | -6.68% |
| 2023-03 | $14.29 | $7.50 | $6.78 | 8,782,300.0 | -44.99% |
| 2023-02 | $15.50 | $12.44 | $3.06 | 4,709,353.0 | -8.59% |
| 2023-01 | $16.86 | $13.82 | $3.04 | 4,149,661.0 | +7.49% |
Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.72 | $13.91 | $2.81 | 5,938,333.0 | -8.91% |
| 2022-11 | $17.81 | $15.15 | $2.66 | 5,607,232.0 | -7.11% |
| 2022-10 | $17.35 | $12.89 | $4.46 | 6,283,087.0 | +33.46% |
| 2022-09 | $17.12 | $11.75 | $5.37 | 6,625,587.0 | -24.94% |
| 2022-08 | $23.58 | $15.49 | $8.09 | 13,555,196.0 | -19.70% |
| 2022-07 | $21.77 | $15.26 | $6.51 | 5,541,103.0 | +26.92% |
| 2022-06 | $21.86 | $15.55 | $6.31 | 12,721,890.0 | -18.36% |
| 2022-05 | $22.00 | $15.03 | $6.97 | 8,699,354.0 | +20.60% |
| 2022-04 | $19.68 | $16.15 | $3.53 | 3,885,654.0 | -6.92% |
| 2022-03 | $19.20 | $14.42 | $4.78 | 5,919,684.0 | +24.57% |
| 2022-02 | $14.63 | $11.40 | $3.23 | 3,576,374.0 | +26.27% |
| 2022-01 | $13.64 | $10.63 | $3.01 | 3,747,460.0 | -10.66% |
0.47%
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):