Holen Sie sich die Stockscreener-App
24.56
0.12%
-0.03
Handel nachbörslich:
25.76
1.20
+4.89%
Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $25.93 | $24.33 | $1.60 | 552,726.0 | -0.12% |
| 2025-04-22 | $24.87 | $24.12 | $0.75 | 405,685.0 | +3.06% |
| 2025-04-21 | $25.55 | $23.72 | $1.83 | 551,245.0 | -7.91% |
| 2025-04-17 | $26.88 | $25.32 | $1.56 | 1,438,501.0 | +1.37% |
| 2025-04-16 | $25.96 | $24.28 | $1.68 | 1,055,095.0 | +3.99% |
| 2025-04-15 | $25.36 | $24.46 | $0.89 | 494,922.0 | +0.57% |
| 2025-04-14 | $25.48 | $24.14 | $1.34 | 729,953.0 | -1.05% |
| 2025-04-11 | $24.98 | $23.77 | $1.21 | 588,091.0 | +0.32% |
| 2025-04-10 | $26.27 | $24.21 | $2.06 | 512,431.0 | -8.61% |
| 2025-04-09 | $27.71 | $23.41 | $4.30 | 874,966.0 | +9.65% |
| 2025-04-08 | $27.45 | $23.86 | $3.59 | 1,000,936.0 | -5.46% |
| 2025-04-07 | $27.13 | $23.02 | $4.11 | 1,435,860.0 | +2.52% |
| 2025-04-04 | $27.36 | $24.87 | $2.49 | 1,132,870.0 | -12.04% |
| 2025-04-03 | $30.43 | $27.61 | $2.82 | 1,257,296.0 | -14.05% |
| 2025-04-02 | $33.92 | $31.93 | $1.99 | 1,229,865.0 | +2.88% |
| 2025-04-01 | $32.95 | $31.30 | $1.65 | 800,535.0 | +1.72% |
| 2025-03-31 | $32.67 | $30.92 | $1.75 | 829,582.0 | +0.82% |
| 2025-03-28 | $33.08 | $31.26 | $1.82 | 922,056.0 | -3.90% |
| 2025-03-27 | $33.25 | $31.70 | $1.55 | 1,021,017.0 | +1.32% |
| 2025-03-26 | $33.95 | $32.27 | $1.68 | 804,958.0 | -2.07% |
| 2025-03-25 | $33.91 | $32.40 | $1.51 | 1,056,238.0 | +2.46% |
Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aris Water Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aris Water Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $33.92 | $23.02 | $10.90 | 14,613,703.0 | -23.35% |
| 2025-03 | $33.95 | $25.59 | $8.36 | 19,096,532.0 | +1.84% |
| 2025-02 | $32.00 | $24.58 | $7.42 | 14,422,956.0 | +23.23% |
| 2025-01 | $30.40 | $21.93 | $8.47 | 20,756,552.0 | +6.60% |
Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.94 | $23.18 | $4.76 | 8,534,671.0 | -9.44% |
| 2024-11 | $27.90 | $16.12 | $11.78 | 11,183,859.0 | +63.03% |
| 2024-10 | $17.52 | $14.46 | $3.05 | 7,296,808.0 | -2.19% |
| 2024-09 | $18.99 | $14.66 | $4.33 | 6,664,231.0 | +0.30% |
| 2024-08 | $17.90 | $13.34 | $4.56 | 9,967,483.0 | -5.03% |
| 2024-07 | $17.91 | $15.10 | $2.81 | 7,714,104.0 | +13.02% |
| 2024-06 | $15.98 | $13.90 | $2.08 | 5,746,121.0 | +1.95% |
| 2024-05 | $17.27 | $13.68 | $3.59 | 10,881,950.0 | +9.55% |
| 2024-04 | $15.31 | $12.44 | $2.87 | 6,586,022.0 | -0.85% |
| 2024-03 | $14.38 | $11.32 | $3.06 | 7,660,217.0 | +17.52% |
| 2024-02 | $12.19 | $8.31 | $3.88 | 4,980,930.0 | +38.39% |
| 2024-01 | $9.02 | $7.74 | $1.28 | 4,068,996.0 | +3.69% |
Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.74 | $7.22 | $1.52 | 6,288,275.0 | +3.84% |
| 2023-11 | $10.00 | $7.80 | $2.20 | 6,115,102.0 | -3.23% |
| 2023-10 | $10.37 | $7.83 | $2.54 | 6,905,287.0 | -16.33% |
| 2023-09 | $11.05 | $9.71 | $1.34 | 3,831,581.0 | -2.54% |
| 2023-08 | $12.92 | $10.20 | $2.72 | 4,653,959.0 | -6.31% |
| 2023-07 | $11.31 | $9.36 | $1.95 | 4,560,784.0 | +5.91% |
| 2023-06 | $10.77 | $8.85 | $1.92 | 6,610,356.0 | +12.30% |
| 2023-05 | $9.95 | $6.78 | $3.17 | 4,998,093.0 | +26.41% |
| 2023-04 | $8.27 | $6.69 | $1.58 | 4,686,382.0 | -6.68% |
| 2023-03 | $14.29 | $7.50 | $6.78 | 8,782,300.0 | -44.99% |
| 2023-02 | $15.50 | $12.44 | $3.06 | 4,709,353.0 | -8.59% |
| 2023-01 | $16.86 | $13.82 | $3.04 | 4,149,661.0 | +7.49% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):