Holen Sie sich die Stockscreener-App
24.33
2.74%
0.65
Handel nachbörslich:
24.33
Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $24.76 | $23.45 | $1.31 | 801,685.0 | +2.74% |
| 2025-05-12 | $23.88 | $22.22 | $1.66 | 947,870.0 | +9.94% |
| 2025-05-09 | $22.05 | $20.75 | $1.30 | 735,572.0 | +3.51% |
| 2025-05-08 | $21.24 | $20.05 | $1.19 | 1,453,375.0 | +4.21% |
| 2025-05-07 | $24.36 | $19.70 | $4.66 | 2,450,414.0 | -21.53% |
| 2025-05-06 | $25.78 | $25.30 | $0.48 | 448,997.0 | -0.27% |
| 2025-05-05 | $26.23 | $25.41 | $0.82 | 394,833.0 | -3.84% |
| 2025-05-02 | $26.75 | $25.55 | $1.20 | 396,772.0 | +4.61% |
| 2025-05-01 | $25.84 | $24.84 | $1.00 | 389,393.0 | +1.64% |
| 2025-04-30 | $25.23 | $24.30 | $0.93 | 529,307.0 | -3.37% |
| 2025-04-29 | $26.40 | $25.51 | $0.89 | 419,917.0 | -1.64% |
| 2025-04-28 | $26.36 | $25.29 | $1.07 | 361,620.0 | +2.58% |
| 2025-04-25 | $25.63 | $24.79 | $0.84 | 418,531.0 | +0.83% |
| 2025-04-24 | $25.47 | $24.71 | $0.755 | 360,656.0 | +3.38% |
| 2025-04-23 | $25.93 | $24.33 | $1.60 | 552,738.0 | -0.12% |
| 2025-04-22 | $24.87 | $24.12 | $0.75 | 405,685.0 | +3.06% |
| 2025-04-21 | $25.55 | $23.72 | $1.83 | 551,245.0 | -7.91% |
| 2025-04-17 | $26.88 | $25.32 | $1.56 | 1,438,501.0 | +1.37% |
| 2025-04-16 | $25.96 | $24.28 | $1.68 | 1,055,095.0 | +3.99% |
| 2025-04-15 | $25.36 | $24.46 | $0.89 | 494,922.0 | +0.57% |
Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aris Water Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aris Water Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $26.75 | $19.70 | $7.05 | 8,820,596.0 | -2.52% |
| 2025-04 | $33.92 | $23.02 | $10.90 | 16,151,020.0 | -22.10% |
| 2025-03 | $33.95 | $25.59 | $8.36 | 19,096,532.0 | +1.84% |
| 2025-02 | $32.00 | $24.58 | $7.42 | 14,422,956.0 | +23.23% |
| 2025-01 | $30.40 | $21.93 | $8.47 | 20,756,552.0 | +6.60% |
Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.94 | $23.18 | $4.76 | 8,534,671.0 | -9.44% |
| 2024-11 | $27.90 | $16.12 | $11.78 | 11,183,859.0 | +63.03% |
| 2024-10 | $17.52 | $14.46 | $3.05 | 7,296,808.0 | -2.19% |
| 2024-09 | $18.99 | $14.66 | $4.33 | 6,664,231.0 | +0.30% |
| 2024-08 | $17.90 | $13.34 | $4.56 | 9,967,483.0 | -5.03% |
| 2024-07 | $17.91 | $15.10 | $2.81 | 7,714,104.0 | +13.02% |
| 2024-06 | $15.98 | $13.90 | $2.08 | 5,746,121.0 | +1.95% |
| 2024-05 | $17.27 | $13.68 | $3.59 | 10,881,950.0 | +9.55% |
| 2024-04 | $15.31 | $12.44 | $2.87 | 6,586,022.0 | -0.85% |
| 2024-03 | $14.38 | $11.32 | $3.06 | 7,660,217.0 | +17.52% |
| 2024-02 | $12.19 | $8.31 | $3.88 | 4,980,930.0 | +38.39% |
| 2024-01 | $9.02 | $7.74 | $1.28 | 4,068,996.0 | +3.69% |
Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.74 | $7.22 | $1.52 | 6,288,275.0 | +3.84% |
| 2023-11 | $10.00 | $7.80 | $2.20 | 6,115,102.0 | -3.23% |
| 2023-10 | $10.37 | $7.83 | $2.54 | 6,905,287.0 | -16.33% |
| 2023-09 | $11.05 | $9.71 | $1.34 | 3,831,581.0 | -2.54% |
| 2023-08 | $12.92 | $10.20 | $2.72 | 4,653,959.0 | -6.31% |
| 2023-07 | $11.31 | $9.36 | $1.95 | 4,560,784.0 | +5.91% |
| 2023-06 | $10.77 | $8.85 | $1.92 | 6,610,356.0 | +12.30% |
| 2023-05 | $9.95 | $6.78 | $3.17 | 4,998,093.0 | +26.41% |
| 2023-04 | $8.27 | $6.69 | $1.58 | 4,686,382.0 | -6.68% |
| 2023-03 | $14.29 | $7.50 | $6.78 | 8,782,300.0 | -44.99% |
| 2023-02 | $15.50 | $12.44 | $3.06 | 4,709,353.0 | -8.59% |
| 2023-01 | $16.86 | $13.82 | $3.04 | 4,149,661.0 | +7.49% |
5.05%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):