Holen Sie sich die Stockscreener-App
17.44
0.46%
0.08
Aris Mining Corp-Aktien (ARIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $17.98 | $17.14 | $0.845 | 2,079,393.0 | +0.46% |
| 2026-10-15 | $17.37 | $16.25 | $1.12 | 2,064,514.0 | +6.83% |
| 2026-10-14 | $16.54 | $15.99 | $0.5478 | 1,831,509.0 | -3.96% |
| 2026-10-13 | $17.21 | $16.71 | $0.495 | 1,973,796.0 | -0.18% |
| 2026-10-12 | $17.21 | $16.81 | $0.3999 | 715,111.0 | -2.19% |
| 2026-10-09 | $17.48 | $16.86 | $0.625 | 1,359,901.0 | +3.40% |
| 2026-10-08 | $16.82 | $16.12 | $0.695 | 2,977,316.0 | -1.59% |
| 2026-10-07 | $17.19 | $16.56 | $0.63 | 1,193,122.0 | -3.57% |
| 2026-10-06 | $17.80 | $17.28 | $0.521 | 981,009.0 | +0.51% |
| 2026-10-05 | $17.82 | $17.15 | $0.6739 | 1,133,568.0 | +0.40% |
| 2026-10-02 | $17.93 | $17.39 | $0.535 | 1,532,747.0 | +1.04% |
| 2026-10-01 | $17.60 | $16.91 | $0.69 | 2,390,418.0 | -0.46% |
| 2026-09-30 | $18.01 | $17.38 | $0.63 | 1,656,534.0 | -1.97% |
| 2026-09-29 | $17.89 | $17.41 | $0.475 | 1,275,487.0 | +1.43% |
| 2026-09-28 | $18.09 | $17.30 | $0.80 | 3,088,722.0 | -7.55% |
| 2026-09-25 | $19.11 | $18.42 | $0.69 | 1,467,685.0 | +1.50% |
| 2026-09-24 | $18.70 | $18.09 | $0.6151 | 1,651,279.0 | -1.27% |
| 2026-09-23 | $19.19 | $18.54 | $0.65 | 2,203,488.0 | -4.79% |
| 2026-09-22 | $20.02 | $18.82 | $1.20 | 1,663,610.0 | +4.26% |
| 2026-09-21 | $19.53 | $18.84 | $0.69 | 1,224,005.0 | -1.91% |
| 2026-09-18 | $19.46 | $18.72 | $0.7492 | 1,620,155.0 | +2.37% |
Aris Mining Corp-Aktien (ARIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aris Mining Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aris Mining Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aris Mining Corp-Aktien (ARIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.98 | $15.99 | $1.99 | 20,232,404.0 | +0.23% |
| 2026-09 | $20.80 | $17.30 | $3.51 | 31,962,480.0 | -12.96% |
| 2026-08 | $21.46 | $13.29 | $8.18 | 31,659,736.0 | +49.57% |
| 2026-07 | $16.73 | $13.21 | $3.52 | 28,444,570.0 | -10.36% |
| 2026-06 | $18.19 | $14.06 | $4.13 | 31,660,245.0 | -17.76% |
| 2026-05 | $20.82 | $16.25 | $4.57 | 22,963,261.0 | +1.34% |
| 2026-04 | $21.83 | $17.13 | $4.70 | 24,104,190.0 | -3.66% |
| 2026-03 | $22.86 | $15.48 | $7.38 | 55,698,549.0 | -18.12% |
| 2026-02 | $23.29 | $18.73 | $4.56 | 8,213,262.0 | +0.00% |
Aris Mining Corp-Aktien (ARIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.85 | $23.15 | $1.70 | 25,978,510.0 | -3.93% |
| 2025-09 | $24.90 | $23.67 | $1.23 | 25,351,565.0 | +1.61% |
| 2025-08 | $24.78 | $19.47 | $5.31 | 33,011,356.0 | +14.10% |
| 2025-07 | $24.71 | $20.55 | $4.16 | 13,789,957.0 | -10.06% |
| 2025-06 | $26.82 | $22.07 | $4.75 | 14,578,524.0 | +7.30% |
| 2025-05 | $26.75 | $19.70 | $7.05 | 17,886,944.0 | -11.70% |
| 2025-04 | $33.92 | $23.02 | $10.90 | 16,151,020.0 | -22.10% |
| 2025-03 | $33.95 | $25.59 | $8.36 | 19,096,532.0 | +1.84% |
| 2025-02 | $32.00 | $24.58 | $7.42 | 14,422,956.0 | +23.23% |
| 2025-01 | $30.40 | $21.93 | $8.47 | 20,756,552.0 | +6.60% |
Aris Mining Corp-Aktien (ARIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.94 | $23.18 | $4.76 | 8,534,671.0 | -9.44% |
| 2024-11 | $27.90 | $16.12 | $11.78 | 11,183,859.0 | +63.03% |
| 2024-10 | $17.52 | $14.46 | $3.05 | 7,296,808.0 | -2.19% |
| 2024-09 | $18.99 | $14.66 | $4.33 | 6,664,231.0 | +0.30% |
| 2024-08 | $17.90 | $13.34 | $4.56 | 9,967,483.0 | -5.03% |
| 2024-07 | $17.91 | $15.10 | $2.81 | 7,714,104.0 | +13.02% |
| 2024-06 | $15.98 | $13.90 | $2.08 | 5,746,121.0 | +1.95% |
| 2024-05 | $17.27 | $13.68 | $3.59 | 10,881,950.0 | +9.55% |
| 2024-04 | $15.31 | $12.44 | $2.87 | 6,586,022.0 | -0.85% |
| 2024-03 | $14.38 | $11.32 | $3.06 | 7,660,217.0 | +17.52% |
| 2024-02 | $12.19 | $8.31 | $3.88 | 4,980,930.0 | +38.39% |
| 2024-01 | $9.02 | $7.74 | $1.28 | 4,068,996.0 | +3.69% |
1.61%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):