Holen Sie sich die Stockscreener-App
33.53
2.88%
0.94
Handel nachbörslich:
30.51
-3.02
-9.01%
Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $33.92 | $31.93 | $1.99 | 1,229,865.0 | +2.88% |
| 2025-04-01 | $32.95 | $31.30 | $1.65 | 800,535.0 | +1.72% |
| 2025-03-31 | $32.67 | $30.92 | $1.75 | 829,582.0 | +0.82% |
| 2025-03-28 | $33.08 | $31.26 | $1.82 | 922,056.0 | -3.90% |
| 2025-03-27 | $33.25 | $31.70 | $1.55 | 1,021,017.0 | +1.32% |
| 2025-03-26 | $33.95 | $32.27 | $1.68 | 804,958.0 | -2.07% |
| 2025-03-25 | $33.91 | $32.40 | $1.51 | 1,056,238.0 | +2.46% |
| 2025-03-24 | $33.34 | $31.91 | $1.43 | 658,923.0 | +1.97% |
| 2025-03-21 | $32.19 | $30.64 | $1.55 | 1,157,730.0 | -0.41% |
| 2025-03-20 | $32.72 | $30.82 | $1.90 | 1,152,299.0 | +0.57% |
| 2025-03-19 | $32.33 | $29.15 | $3.18 | 1,204,078.0 | +8.08% |
| 2025-03-18 | $30.30 | $28.83 | $1.47 | 1,176,790.0 | +1.66% |
| 2025-03-17 | $30.35 | $28.74 | $1.61 | 1,501,837.0 | -0.45% |
| 2025-03-14 | $29.86 | $28.75 | $1.11 | 561,838.0 | +0.24% |
| 2025-03-13 | $29.80 | $28.69 | $1.11 | 456,751.0 | -2.52% |
| 2025-03-12 | $30.95 | $29.17 | $1.78 | 803,880.0 | -2.49% |
| 2025-03-11 | $30.87 | $27.75 | $3.12 | 1,197,111.0 | +8.99% |
| 2025-03-10 | $28.14 | $26.09 | $2.05 | 1,183,358.0 | +4.90% |
| 2025-03-07 | $27.41 | $25.59 | $1.82 | 603,979.0 | +0.64% |
| 2025-03-06 | $28.39 | $26.10 | $2.29 | 882,177.0 | -7.55% |
| 2025-03-05 | $28.74 | $27.55 | $1.19 | 754,606.0 | -0.14% |
| 2025-03-04 | $29.16 | $28.60 | $0.56 | 153,741.0 | -4.89% |
Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aris Water Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aris Water Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $33.92 | $31.30 | $2.62 | 3,260,265.0 | +4.65% |
| 2025-03 | $33.95 | $25.59 | $8.36 | 19,096,532.0 | +1.84% |
| 2025-02 | $32.00 | $24.58 | $7.42 | 14,422,956.0 | +23.23% |
| 2025-01 | $30.40 | $21.93 | $8.47 | 20,756,552.0 | +6.60% |
Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.94 | $23.18 | $4.76 | 8,534,671.0 | -9.44% |
| 2024-11 | $27.90 | $16.12 | $11.78 | 11,183,859.0 | +63.03% |
| 2024-10 | $17.52 | $14.46 | $3.05 | 7,296,808.0 | -2.19% |
| 2024-09 | $18.99 | $14.66 | $4.33 | 6,664,231.0 | +0.30% |
| 2024-08 | $17.90 | $13.34 | $4.56 | 9,967,483.0 | -5.03% |
| 2024-07 | $17.91 | $15.10 | $2.81 | 7,714,104.0 | +13.02% |
| 2024-06 | $15.98 | $13.90 | $2.08 | 5,746,121.0 | +1.95% |
| 2024-05 | $17.27 | $13.68 | $3.59 | 10,881,950.0 | +9.55% |
| 2024-04 | $15.31 | $12.44 | $2.87 | 6,586,022.0 | -0.85% |
| 2024-03 | $14.38 | $11.32 | $3.06 | 7,660,217.0 | +17.52% |
| 2024-02 | $12.19 | $8.31 | $3.88 | 4,980,930.0 | +38.39% |
| 2024-01 | $9.02 | $7.74 | $1.28 | 4,068,996.0 | +3.69% |
Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.74 | $7.22 | $1.52 | 6,288,275.0 | +3.84% |
| 2023-11 | $10.00 | $7.80 | $2.20 | 6,115,102.0 | -3.23% |
| 2023-10 | $10.37 | $7.83 | $2.54 | 6,905,287.0 | -16.33% |
| 2023-09 | $11.05 | $9.71 | $1.34 | 3,831,581.0 | -2.54% |
| 2023-08 | $12.92 | $10.20 | $2.72 | 4,653,959.0 | -6.31% |
| 2023-07 | $11.31 | $9.36 | $1.95 | 4,560,784.0 | +5.91% |
| 2023-06 | $10.77 | $8.85 | $1.92 | 6,610,356.0 | +12.30% |
| 2023-05 | $9.95 | $6.78 | $3.17 | 4,998,093.0 | +26.41% |
| 2023-04 | $8.27 | $6.69 | $1.58 | 4,686,382.0 | -6.68% |
| 2023-03 | $14.29 | $7.50 | $6.78 | 8,782,300.0 | -44.99% |
| 2023-02 | $15.50 | $12.44 | $3.06 | 4,709,353.0 | -8.59% |
| 2023-01 | $16.86 | $13.82 | $3.04 | 4,149,661.0 | +7.49% |
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):