24.65
price up icon0.49%   0.12
after-market Handel nachbörslich: 24.65
loading

Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $24.65 $24.44 $0.21 910,175.0 +0.49%
2025-09-24 $24.57 $24.25 $0.32 816,262.0 +1.36%
2025-09-23 $24.33 $24.14 $0.19 1,680,426.0 +0.25%
2025-09-22 $24.18 $23.96 $0.215 588,615.0 +0.46%
2025-09-19 $24.24 $23.91 $0.33 1,452,393.0 -0.70%
2025-09-18 $24.24 $24.06 $0.18 837,807.0 +0.33%
2025-09-17 $24.32 $24.00 $0.315 858,199.0 +0.08%
2025-09-16 $24.16 $23.89 $0.265 1,296,016.0 +0.67%
2025-09-15 $24.21 $23.93 $0.28 1,021,737.0 -0.50%
2025-09-12 $24.35 $24.06 $0.29 957,235.0 -0.08%
2025-09-11 $24.10 $23.87 $0.23 671,215.0 -0.21%
2025-09-10 $24.28 $23.82 $0.455 1,121,217.0 +1.43%
2025-09-09 $24.03 $23.77 $0.26 1,321,395.0 +0.00%
2025-09-08 $23.88 $23.74 $0.14 554,329.0 +0.04%
2025-09-05 $24.02 $23.69 $0.33 920,236.0 -1.04%
2025-09-04 $24.14 $23.67 $0.47 1,112,185.0 +1.01%
2025-09-03 $24.13 $23.76 $0.369 868,891.0 -1.04%
2025-09-02 $24.25 $23.94 $0.31 829,527.0 -0.95%
2025-08-29 $24.32 $23.94 $0.38 714,168.0 +1.17%
2025-08-28 $24.01 $23.74 $0.27 666,090.0 +0.54%
2025-08-27 $24.02 $23.57 $0.4499 990,693.0 +0.68%

Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aris Water Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aris Water Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $24.65 $23.67 $0.98 18,728,035.0 +1.57%
2025-08 $24.78 $19.47 $5.31 33,011,356.0 +14.10%
2025-07 $24.71 $20.55 $4.16 13,789,957.0 -10.06%
2025-06 $26.82 $22.07 $4.75 14,578,524.0 +7.30%
2025-05 $26.75 $19.70 $7.05 17,886,944.0 -11.70%
2025-04 $33.92 $23.02 $10.90 16,151,020.0 -22.10%
2025-03 $33.95 $25.59 $8.36 19,096,532.0 +1.84%
2025-02 $32.00 $24.58 $7.42 14,422,956.0 +23.23%
2025-01 $30.40 $21.93 $8.47 20,756,552.0 +6.60%

Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.94 $23.18 $4.76 8,534,671.0 -9.44%
2024-11 $27.90 $16.12 $11.78 11,183,859.0 +63.03%
2024-10 $17.52 $14.46 $3.05 7,296,808.0 -2.19%
2024-09 $18.99 $14.66 $4.33 6,664,231.0 +0.30%
2024-08 $17.90 $13.34 $4.56 9,967,483.0 -5.03%
2024-07 $17.91 $15.10 $2.81 7,714,104.0 +13.02%
2024-06 $15.98 $13.90 $2.08 5,746,121.0 +1.95%
2024-05 $17.27 $13.68 $3.59 10,881,950.0 +9.55%
2024-04 $15.31 $12.44 $2.87 6,586,022.0 -0.85%
2024-03 $14.38 $11.32 $3.06 7,660,217.0 +17.52%
2024-02 $12.19 $8.31 $3.88 4,980,930.0 +38.39%
2024-01 $9.02 $7.74 $1.28 4,068,996.0 +3.69%

Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.74 $7.22 $1.52 6,288,275.0 +3.84%
2023-11 $10.00 $7.80 $2.20 6,115,102.0 -3.23%
2023-10 $10.37 $7.83 $2.54 6,905,287.0 -16.33%
2023-09 $11.05 $9.71 $1.34 3,831,581.0 -2.54%
2023-08 $12.92 $10.20 $2.72 4,653,959.0 -6.31%
2023-07 $11.31 $9.36 $1.95 4,560,784.0 +5.91%
2023-06 $10.77 $8.85 $1.92 6,610,356.0 +12.30%
2023-05 $9.95 $6.78 $3.17 4,998,093.0 +26.41%
2023-04 $8.27 $6.69 $1.58 4,686,382.0 -6.68%
2023-03 $14.29 $7.50 $6.78 8,782,300.0 -44.99%
2023-02 $15.50 $12.44 $3.06 4,709,353.0 -8.59%
2023-01 $16.86 $13.82 $3.04 4,149,661.0 +7.49%
$52.97
price down icon 1.12%
utilities_regulated_water WBI
$23.23
price up icon 1.40%
$34.72
price down icon 0.49%
utilities_regulated_water HTO
$48.00
price down icon 0.93%
utilities_regulated_water CWT
$45.29
price down icon 1.03%
Kapitalisierung:     |  Volumen (24h):