Holen Sie sich die Stockscreener-App
26.61
7.73%
-2.23
Handel nachbörslich:
26.61
Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $29.98 | $26.57 | $3.41 | 1,738,192.0 | -7.73% |
| 2025-02-20 | $29.02 | $27.84 | $1.17 | 655,074.0 | +0.45% |
| 2025-02-19 | $29.10 | $27.95 | $1.16 | 628,114.0 | +1.99% |
| 2025-02-18 | $28.61 | $27.34 | $1.27 | 447,228.0 | +1.66% |
| 2025-02-14 | $27.80 | $27.14 | $0.66 | 312,974.0 | +2.21% |
| 2025-02-13 | $28.82 | $26.95 | $1.87 | 515,150.0 | -3.46% |
| 2025-02-12 | $28.62 | $27.72 | $0.9039 | 688,029.0 | -2.84% |
| 2025-02-11 | $28.93 | $27.52 | $1.41 | 592,337.0 | +2.96% |
| 2025-02-10 | $28.57 | $27.51 | $1.06 | 487,818.0 | +3.89% |
| 2025-02-07 | $28.37 | $26.76 | $1.61 | 675,188.0 | -3.19% |
| 2025-02-06 | $27.91 | $25.88 | $2.03 | 837,523.0 | +7.52% |
| 2025-02-05 | $26.23 | $25.16 | $1.07 | 665,804.0 | -0.08% |
| 2025-02-04 | $26.46 | $25.44 | $1.02 | 684,204.0 | +0.89% |
| 2025-02-03 | $25.75 | $24.58 | $1.17 | 522,723.0 | +0.78% |
| 2025-01-31 | $27.87 | $24.90 | $2.97 | 1,155,293.0 | -8.00% |
| 2025-01-30 | $28.65 | $27.44 | $1.21 | 1,924,700.0 | +0.11% |
| 2025-01-29 | $27.74 | $26.90 | $0.84 | 500,708.0 | +2.70% |
| 2025-01-28 | $27.29 | $26.35 | $0.94 | 1,132,353.0 | -0.04% |
| 2025-01-27 | $28.42 | $26.32 | $2.10 | 935,481.0 | -9.15% |
| 2025-01-24 | $29.84 | $29.01 | $0.825 | 623,294.0 | +1.05% |
| 2025-01-23 | $29.55 | $28.50 | $1.05 | 697,363.0 | +1.94% |
Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aris Water Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aris Water Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $29.98 | $24.58 | $5.40 | 11,188,550.0 | +4.23% |
| 2025-01 | $30.40 | $21.93 | $8.47 | 20,756,552.0 | +6.60% |
Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.94 | $23.18 | $4.76 | 8,534,671.0 | -9.44% |
| 2024-11 | $27.90 | $16.12 | $11.78 | 11,183,859.0 | +63.03% |
| 2024-10 | $17.52 | $14.46 | $3.05 | 7,296,808.0 | -2.19% |
| 2024-09 | $18.99 | $14.66 | $4.33 | 6,664,231.0 | +0.30% |
| 2024-08 | $17.90 | $13.34 | $4.56 | 9,967,483.0 | -5.03% |
| 2024-07 | $17.91 | $15.10 | $2.81 | 7,714,104.0 | +13.02% |
| 2024-06 | $15.98 | $13.90 | $2.08 | 5,746,121.0 | +1.95% |
| 2024-05 | $17.27 | $13.68 | $3.59 | 10,881,950.0 | +9.55% |
| 2024-04 | $15.31 | $12.44 | $2.87 | 6,586,022.0 | -0.85% |
| 2024-03 | $14.38 | $11.32 | $3.06 | 7,660,217.0 | +17.52% |
| 2024-02 | $12.19 | $8.31 | $3.88 | 4,980,930.0 | +38.39% |
| 2024-01 | $9.02 | $7.74 | $1.28 | 4,068,996.0 | +3.69% |
Aris Water Solutions Inc-Aktien (ARIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.74 | $7.22 | $1.52 | 6,288,275.0 | +3.84% |
| 2023-11 | $10.00 | $7.80 | $2.20 | 6,115,102.0 | -3.23% |
| 2023-10 | $10.37 | $7.83 | $2.54 | 6,905,287.0 | -16.33% |
| 2023-09 | $11.05 | $9.71 | $1.34 | 3,831,581.0 | -2.54% |
| 2023-08 | $12.92 | $10.20 | $2.72 | 4,653,959.0 | -6.31% |
| 2023-07 | $11.31 | $9.36 | $1.95 | 4,560,784.0 | +5.91% |
| 2023-06 | $10.77 | $8.85 | $1.92 | 6,610,356.0 | +12.30% |
| 2023-05 | $9.95 | $6.78 | $3.17 | 4,998,093.0 | +26.41% |
| 2023-04 | $8.27 | $6.69 | $1.58 | 4,686,382.0 | -6.68% |
| 2023-03 | $14.29 | $7.50 | $6.78 | 8,782,300.0 | -44.99% |
| 2023-02 | $15.50 | $12.44 | $3.06 | 4,709,353.0 | -8.59% |
| 2023-01 | $16.86 | $13.82 | $3.04 | 4,149,661.0 | +7.49% |
0.45%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):