Holen Sie sich die Stockscreener-App
939.68
3.32%
30.18
Argen X Se Adr-Aktien (ARGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $953.6 | $921.1 | $32.43 | 378,143.0 | +3.32% |
| 2026-07-01 | $930.5 | $898.1 | $32.32 | 370,077.0 | -1.97% |
| 2026-06-30 | $931.9 | $909.7 | $22.18 | 350,860.0 | +1.68% |
| 2026-06-29 | $913.8 | $890.0 | $23.82 | 270,130.0 | +2.85% |
| 2026-06-26 | $907.4 | $880.7 | $26.63 | 400,596.0 | -0.17% |
| 2026-06-25 | $895.7 | $862.8 | $32.92 | 531,719.0 | +4.24% |
| 2026-06-24 | $878.0 | $837.7 | $40.29 | 661,741.0 | -0.11% |
| 2026-06-23 | $934.0 | $842.2 | $91.77 | 719,292.0 | -5.57% |
| 2026-06-22 | $916.6 | $897.5 | $19.09 | 432,887.0 | +2.97% |
| 2026-06-18 | $902.9 | $864.0 | $38.93 | 351,969.0 | -1.63% |
| 2026-06-17 | $905.7 | $883.8 | $21.99 | 259,526.0 | +1.57% |
| 2026-06-16 | $885.1 | $869.9 | $15.22 | 314,811.0 | -0.65% |
| 2026-06-15 | $892.9 | $876.6 | $16.24 | 423,150.0 | -1.04% |
| 2026-06-12 | $911.9 | $891.3 | $20.53 | 333,159.0 | -0.60% |
| 2026-06-11 | $901.7 | $874.4 | $27.30 | 357,380.0 | +4.26% |
| 2026-06-10 | $888.5 | $861.3 | $27.24 | 349,271.0 | -2.47% |
| 2026-06-09 | $898.7 | $870.2 | $28.50 | 304,712.0 | +0.18% |
| 2026-06-08 | $899.3 | $871.2 | $28.08 | 484,365.0 | -1.00% |
| 2026-06-05 | $896.6 | $845.9 | $50.73 | 795,682.0 | +5.82% |
Argen X Se Adr-Aktien (ARGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Argen X Se Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Argen X Se Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Argen X Se Adr-Aktien (ARGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $953.6 | $898.1 | $55.43 | 1,126,363.0 | +1.28% |
| 2026-06 | $934.0 | $793.2 | $140.8 | 8,495,704.0 | +10.98% |
| 2026-05 | $843.9 | $775.0 | $68.88 | 6,247,939.0 | +6.94% |
| 2026-04 | $852.3 | $731.4 | $120.8 | 6,391,637.0 | +7.05% |
| 2026-03 | $766.2 | $661.9 | $104.3 | 7,748,875.0 | -4.78% |
| 2026-02 | $861.7 | $759.0 | $102.7 | 7,090,164.0 | -8.75% |
| 2026-01 | $881.9 | $770.7 | $111.2 | 8,295,784.0 | -0.05% |
Argen X Se Adr-Aktien (ARGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $934.6 | $827.5 | $107.1 | 6,144,260.0 | -8.12% |
| 2025-11 | $934.1 | $809.1 | $125.0 | 6,199,880.0 | +11.42% |
| 2025-10 | $855.5 | $749.8 | $105.7 | 8,867,894.0 | +10.97% |
| 2025-09 | $779.0 | $697.9 | $81.16 | 7,426,071.0 | +3.56% |
| 2025-08 | $716.6 | $631.5 | $85.15 | 8,005,491.0 | +6.25% |
| 2025-07 | $689.1 | $536.0 | $153.1 | 9,498,850.0 | +21.61% |
| 2025-06 | $592.1 | $510.1 | $82.05 | 7,066,347.0 | -3.84% |
| 2025-05 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| 2025-04 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| 2025-03 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| 2025-02 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| 2025-01 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
Argen X Se Adr-Aktien (ARGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| 2024-11 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
4.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):