Holen Sie sich die Stockscreener-App
893.52
0.60%
-5.42
Argen X Se Adr-Aktien (ARGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $911.9 | $891.3 | $20.53 | 333,159.0 | -0.60% |
| 2026-06-11 | $901.7 | $874.4 | $27.30 | 357,380.0 | +4.26% |
| 2026-06-10 | $888.5 | $861.3 | $27.24 | 349,271.0 | -2.47% |
| 2026-06-09 | $898.7 | $870.2 | $28.50 | 304,712.0 | +0.18% |
| 2026-06-08 | $899.3 | $871.2 | $28.08 | 484,365.0 | -1.00% |
| 2026-06-05 | $896.6 | $845.9 | $50.73 | 795,682.0 | +5.82% |
| 2026-06-04 | $850.2 | $822.0 | $28.25 | 228,927.0 | +3.58% |
| 2026-06-03 | $814.8 | $793.2 | $21.60 | 314,187.0 | +1.37% |
| 2026-06-02 | $823.7 | $799.7 | $24.00 | 359,241.0 | -4.06% |
| 2026-06-01 | $840.3 | $825.5 | $14.74 | 252,099.0 | +0.01% |
| 2026-05-29 | $841.9 | $829.6 | $12.25 | 192,484.0 | -0.30% |
| 2026-05-28 | $843.9 | $820.9 | $23.05 | 230,094.0 | +2.18% |
| 2026-05-27 | $832.6 | $811.8 | $20.75 | 204,425.0 | +1.51% |
| 2026-05-26 | $811.4 | $799.4 | $12.00 | 167,906.0 | +0.24% |
| 2026-05-22 | $827.4 | $804.2 | $23.17 | 171,180.0 | -1.20% |
| 2026-05-21 | $827.7 | $797.8 | $29.82 | 429,771.0 | +1.49% |
| 2026-05-20 | $807.1 | $796.7 | $10.41 | 489,106.0 | +0.81% |
| 2026-05-19 | $799.7 | $775.6 | $24.07 | 290,926.0 | +2.77% |
| 2026-05-18 | $799.1 | $775.9 | $23.24 | 306,679.0 | -2.88% |
| 2026-05-15 | $820.3 | $797.8 | $22.56 | 326,376.0 | -2.77% |
Argen X Se Adr-Aktien (ARGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Argen X Se Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Argen X Se Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Argen X Se Adr-Aktien (ARGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $911.9 | $793.2 | $118.7 | 4,112,182.0 | +6.88% |
| 2026-05 | $843.9 | $775.0 | $68.88 | 6,247,939.0 | +6.94% |
| 2026-04 | $852.3 | $731.4 | $120.8 | 6,391,637.0 | +7.05% |
| 2026-03 | $766.2 | $661.9 | $104.3 | 7,748,875.0 | -4.78% |
| 2026-02 | $861.7 | $759.0 | $102.7 | 7,090,164.0 | -8.75% |
| 2026-01 | $881.9 | $770.7 | $111.2 | 8,295,784.0 | -0.05% |
Argen X Se Adr-Aktien (ARGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $934.6 | $827.5 | $107.1 | 6,144,260.0 | -8.12% |
| 2025-11 | $934.1 | $809.1 | $125.0 | 6,199,880.0 | +11.42% |
| 2025-10 | $855.5 | $749.8 | $105.7 | 8,867,894.0 | +10.97% |
| 2025-09 | $779.0 | $697.9 | $81.16 | 7,426,071.0 | +3.56% |
| 2025-08 | $716.6 | $631.5 | $85.15 | 8,005,491.0 | +6.25% |
| 2025-07 | $689.1 | $536.0 | $153.1 | 9,498,850.0 | +21.61% |
| 2025-06 | $592.1 | $510.1 | $82.05 | 7,066,347.0 | -3.84% |
| 2025-05 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| 2025-04 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| 2025-03 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| 2025-02 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| 2025-01 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
Argen X Se Adr-Aktien (ARGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| 2024-11 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
0.11%
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):