Holen Sie sich die Stockscreener-App
587.59
2.94%
-17.78
Handel nachbörslich:
587.59
Argen X Se Adr-Aktien (ARGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-16 | $601.6 | $583.0 | $18.60 | 225,397.0 | -2.94% |
| 2025-04-15 | $605.9 | $597.1 | $8.80 | 415,809.0 | -0.17% |
| 2025-04-14 | $610.1 | $585.5 | $24.56 | 761,800.0 | +4.38% |
| 2025-04-11 | $586.2 | $570.3 | $15.89 | 536,573.0 | +6.36% |
| 2025-04-10 | $564.8 | $535.3 | $29.52 | 427,890.0 | -3.17% |
| 2025-04-09 | $574.7 | $519.7 | $54.96 | 893,956.0 | +2.77% |
| 2025-04-08 | $571.7 | $540.8 | $30.91 | 412,216.0 | -0.19% |
| 2025-04-07 | $560.3 | $524.8 | $35.51 | 652,916.0 | -0.92% |
| 2025-04-04 | $582.7 | $553.2 | $29.52 | 547,356.0 | -5.92% |
| 2025-04-03 | $595.5 | $585.0 | $10.46 | 659,933.0 | +1.10% |
| 2025-04-02 | $583.6 | $565.5 | $18.15 | 659,083.0 | +2.91% |
| 2025-04-01 | $594.0 | $565.0 | $28.99 | 454,385.0 | -4.19% |
| 2025-03-31 | $594.4 | $574.8 | $19.61 | 442,947.0 | +0.46% |
| 2025-03-28 | $598.1 | $587.2 | $10.86 | 232,913.0 | -0.73% |
| 2025-03-27 | $596.9 | $582.1 | $14.80 | 310,730.0 | +1.68% |
| 2025-03-26 | $591.0 | $582.1 | $8.92 | 295,151.0 | -3.61% |
| 2025-03-25 | $613.0 | $597.5 | $15.48 | 159,993.0 | -0.40% |
| 2025-03-24 | $612.3 | $604.1 | $8.22 | 386,101.0 | -1.15% |
| 2025-03-21 | $619.9 | $609.7 | $10.23 | 246,696.0 | +0.32% |
| 2025-03-20 | $621.6 | $612.1 | $9.47 | 173,884.0 | -1.12% |
| 2025-03-19 | $627.0 | $609.9 | $17.10 | 364,939.0 | +1.44% |
| 2025-03-18 | $622.2 | $607.4 | $14.82 | 174,935.0 | -0.49% |
Argen X Se Adr-Aktien (ARGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Argen X Se Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Argen X Se Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Argen X Se Adr-Aktien (ARGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $610.1 | $519.7 | $90.36 | 6,872,711.0 | -0.72% |
| 2025-03 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| 2025-02 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| 2025-01 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
Argen X Se Adr-Aktien (ARGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| 2024-11 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
Argen X Se Adr-Aktien (ARGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| 2023-11 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| 2023-10 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| 2023-09 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| 2023-08 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| 2023-07 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| 2023-06 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| 2023-05 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| 2023-04 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| 2023-03 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| 2023-02 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| 2023-01 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):