Holen Sie sich die Stockscreener-App
0.9584
0.84%
0.00797
Aston Martin Lagonda Global Holdings Plc ADR-Aktien (ARGGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.97 | $0.9546 | $0.0154 | 33,753.0 | +2.50% |
| 2025-09-04 | $0.96 | $0.935 | $0.025 | 23,992.0 | -0.74% |
| 2025-09-03 | $0.9537 | $0.93 | $0.0237 | 18,753.0 | +2.39% |
| 2025-09-02 | $0.9487 | $0.92 | $0.0287 | 27,409.0 | -3.20% |
| 2025-08-29 | $0.9699 | $0.9407 | $0.0292 | 13,494.0 | -4.48% |
| 2025-08-28 | $1.01 | $0.99 | $0.02 | 50,559.0 | +0.00% |
| 2025-08-27 | $1.01 | $0.99 | $0.02 | 5,279.0 | -1.49% |
| 2025-08-26 | $1.04 | $1.00 | $0.035 | 6,397.0 | +0.50% |
| 2025-08-25 | $1.05 | $1.00 | $0.05 | 30,491.0 | -2.43% |
| 2025-08-22 | $1.04 | $1.01 | $0.03 | 10,191.0 | +2.70% |
| 2025-08-21 | $1.00 | $0.9741 | $0.0288 | 18,579.0 | +0.97% |
| 2025-08-20 | $1.02 | $0.9841 | $0.036 | 39,433.0 | -1.65% |
| 2025-08-19 | $1.02 | $0.9901 | $0.0299 | 39,966.0 | +3.57% |
| 2025-08-18 | $0.98 | $0.97 | $0.01 | 5,602.0 | -1.00% |
| 2025-08-15 | $1.00 | $0.98 | $0.02 | 10,591.0 | -0.69% |
| 2025-08-14 | $0.9997 | $0.975 | $0.0247 | 25,207.0 | -0.09% |
| 2025-08-13 | $0.9927 | $0.96 | $0.0327 | 41,590.0 | +3.42% |
| 2025-08-12 | $0.96 | $0.935 | $0.025 | 32,758.0 | +0.10% |
| 2025-08-11 | $0.98 | $0.959 | $0.021 | 70,408.0 | +0.20% |
| 2025-08-08 | $0.98 | $0.9542 | $0.0258 | 167,925.0 | +1.82% |
Aston Martin Lagonda Global Holdings Plc ADR-Aktien (ARGGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aston Martin Lagonda Global Holdings Plc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARGGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aston Martin Lagonda Global Holdings Plc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aston Martin Lagonda Global Holdings Plc ADR-Aktien (ARGGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.97 | $0.92 | $0.05 | 137,660.0 | +0.84% |
| 2025-08 | $1.05 | $0.8672 | $0.1828 | 991,819.0 | +6.38% |
| 2025-07 | $1.17 | $0.8934 | $0.2766 | 1,945,611.0 | -17.28% |
| 2025-06 | $1.22 | $1.05 | $0.17 | 724,375.0 | -2.48% |
| 2025-05 | $1.14 | $0.857 | $0.283 | 2,219,904.0 | +30.42% |
| 2025-04 | $0.9874 | $0.707 | $0.2804 | 3,944,355.0 | -6.56% |
| 2025-03 | $1.16 | $0.8261 | $0.3339 | 1,486,300.0 | -13.45% |
| 2025-02 | $1.60 | $1.01 | $0.585 | 4,858,505.0 | -18.29% |
| 2025-01 | $1.38 | $1.16 | $0.22 | 2,132,245.0 | +0.39% |
Aston Martin Lagonda Global Holdings Plc ADR-Aktien (ARGGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.21 | $0.21 | 1,588,369.0 | -2.67% |
| 2024-11 | $1.57 | $1.24 | $0.33 | 2,722,863.0 | -9.03% |
| 2024-10 | $1.59 | $1.30 | $0.29 | 3,114,579.0 | -12.20% |
| 2024-09 | $2.23 | $1.58 | $0.65 | 1,876,124.0 | -14.14% |
| 2024-08 | $2.08 | $1.63 | $0.45 | 2,323,000.0 | -2.50% |
| 2024-07 | $2.12 | $1.73 | $0.392 | 693,897.0 | +11.31% |
| 2024-06 | $2.07 | $1.73 | $0.34 | 1,051,508.0 | -3.30% |
| 2024-05 | $1.86 | $1.63 | $0.2342 | 1,905,094.0 | +0.00% |
| 2024-04 | $2.22 | $1.82 | $0.40 | 1,138,763.0 | -14.16% |
| 2024-03 | $2.28 | $1.94 | $0.3445 | 1,256,446.0 | -2.74% |
| 2024-02 | $2.38 | $2.06 | $0.3229 | 1,131,301.0 | -8.02% |
| 2024-01 | $2.75 | $2.32 | $0.43 | 1,195,819.0 | -15.66% |
Aston Martin Lagonda Global Holdings Plc ADR-Aktien (ARGGY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.51 | $0.47 | 1,245,187.0 | -2.09% |
| 2023-11 | $3.09 | $2.29 | $0.7991 | 592,985.0 | +6.69% |
| 2023-10 | $3.38 | $2.51 | $0.8679 | 497,315.0 | -22.69% |
| 2023-09 | $4.44 | $3.15 | $1.29 | 538,350.0 | -22.36% |
| 2023-08 | $5.01 | $4.00 | $1.01 | 589,766.0 | -7.11% |
| 2023-07 | $5.17 | $4.10 | $1.07 | 846,603.0 | +5.70% |
| 2023-06 | $4.70 | $3.25 | $1.45 | 1,376,566.0 | +29.69% |
| 2023-05 | $3.55 | $2.49 | $1.06 | 1,230,499.0 | +17.33% |
| 2023-04 | $3.01 | $2.58 | $0.43 | 672,270.0 | +7.15% |
| 2023-03 | $3.59 | $2.44 | $1.15 | 2,238,163.0 | +16.66% |
| 2023-02 | $2.42 | $2.02 | $0.40 | 387,913.0 | +20.60% |
| 2023-01 | $2.10 | $1.73 | $0.3701 | 778,521.0 | +9.35% |
0.15%
1.66%
Kapitalisierung:
|
Volumen (24h):