Holen Sie sich die Stockscreener-App
0.6206
0.95%
0.00585
Aston Martin Lagonda Global Holdings Plc ADR-Aktien (ARGGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $0.6264 | $0.6147 | $0.0117 | 10,717.0 | +0.95% |
| 2026-05-19 | $0.6577 | $0.60 | $0.0577 | 38,639.0 | -4.82% |
| 2026-05-18 | $0.6613 | $0.6225 | $0.0388 | 11,646.0 | -0.68% |
| 2026-05-15 | $0.6966 | $0.6481 | $0.0485 | 24,461.0 | -0.91% |
| 2026-05-14 | $0.6669 | $0.6447 | $0.0222 | 41,699.0 | +3.83% |
| 2026-05-13 | $0.64 | $0.5828 | $0.0572 | 9,717.0 | -2.75% |
| 2026-05-12 | $0.65 | $0.62 | $0.03 | 11,963.0 | +3.52% |
| 2026-05-11 | $0.6471 | $0.5913 | $0.0558 | 84,601.0 | -1.04% |
| 2026-05-08 | $0.6473 | $0.6312 | $0.0161 | 21,891.0 | +2.67% |
| 2026-05-07 | $0.6274 | $0.612 | $0.0154 | 29,608.0 | +3.00% |
| 2026-05-06 | $0.6134 | $0.5891 | $0.0243 | 91,998.0 | +4.00% |
| 2026-05-05 | $0.6054 | $0.5609 | $0.0445 | 22,112.0 | +4.91% |
| 2026-05-04 | $0.5661 | $0.5024 | $0.0637 | 11,777.0 | -1.42% |
| 2026-05-01 | $0.565 | $0.5125 | $0.0525 | 13,431.0 | +1.18% |
| 2026-04-30 | $0.5618 | $0.52 | $0.0418 | 19,039.0 | -1.68% |
| 2026-04-29 | $0.5816 | $0.5445 | $0.0371 | 27,164.0 | +1.95% |
| 2026-04-28 | $0.5723 | $0.5336 | $0.0387 | 81,739.0 | -3.02% |
| 2026-04-27 | $0.585 | $0.5585 | $0.0265 | 28,610.0 | -3.80% |
| 2026-04-24 | $0.609 | $0.5502 | $0.0588 | 50,953.0 | +0.22% |
| 2026-04-23 | $0.6147 | $0.5882 | $0.0265 | 43,319.0 | -4.74% |
| 2026-04-22 | $0.6213 | $0.6018 | $0.0195 | 31,520.0 | +1.18% |
| 2026-04-21 | $0.6496 | $0.6103 | $0.0393 | 3,600.0 | +0.16% |
Aston Martin Lagonda Global Holdings Plc ADR-Aktien (ARGGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aston Martin Lagonda Global Holdings Plc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARGGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aston Martin Lagonda Global Holdings Plc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aston Martin Lagonda Global Holdings Plc ADR-Aktien (ARGGY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.6966 | $0.5024 | $0.1942 | 424,260.0 | +12.57% |
| 2026-04 | $0.6517 | $0.4416 | $0.2101 | 1,381,292.0 | +12.51% |
| 2026-03 | $0.6076 | $0.4555 | $0.1521 | 1,668,063.0 | -35.47% |
| 2026-02 | $0.87 | $0.75 | $0.12 | 545,395.0 | -6.83% |
| 2026-01 | $0.8924 | $0.7925 | $0.0999 | 454,444.0 | -1.84% |
Aston Martin Lagonda Global Holdings Plc ADR-Aktien (ARGGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8528 | $0.7851 | $0.0677 | 1,126,064.0 | -2.28% |
| 2025-11 | $0.87 | $0.7301 | $0.1399 | 1,898,453.0 | +1.20% |
| 2025-10 | $1.12 | $0.7634 | $0.3566 | 2,475,713.0 | -22.64% |
| 2025-09 | $1.10 | $0.9104 | $0.1896 | 836,151.0 | +11.53% |
| 2025-08 | $1.05 | $0.8672 | $0.1828 | 991,819.0 | +6.38% |
| 2025-07 | $1.17 | $0.8934 | $0.2766 | 1,945,611.0 | -17.28% |
| 2025-06 | $1.22 | $1.05 | $0.17 | 724,375.0 | -2.48% |
| 2025-05 | $1.14 | $0.857 | $0.283 | 2,219,904.0 | +30.42% |
| 2025-04 | $0.9874 | $0.707 | $0.2804 | 3,944,355.0 | -6.56% |
| 2025-03 | $1.16 | $0.8261 | $0.3339 | 1,486,300.0 | -13.45% |
| 2025-02 | $1.60 | $1.01 | $0.585 | 4,858,505.0 | -18.29% |
| 2025-01 | $1.38 | $1.16 | $0.22 | 2,117,044.0 | +0.39% |
Aston Martin Lagonda Global Holdings Plc ADR-Aktien (ARGGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.21 | $0.21 | 1,588,369.0 | -2.67% |
| 2024-11 | $1.57 | $1.24 | $0.33 | 2,722,863.0 | -9.03% |
| 2024-10 | $1.59 | $1.30 | $0.29 | 3,114,579.0 | -12.20% |
| 2024-09 | $2.23 | $1.58 | $0.65 | 1,876,124.0 | -14.14% |
| 2024-08 | $2.08 | $1.63 | $0.45 | 2,323,000.0 | -2.50% |
| 2024-07 | $2.12 | $1.73 | $0.392 | 693,897.0 | +11.31% |
| 2024-06 | $2.07 | $1.73 | $0.34 | 1,051,508.0 | -3.30% |
| 2024-05 | $1.86 | $1.63 | $0.2342 | 1,905,094.0 | +0.00% |
| 2024-04 | $2.22 | $1.82 | $0.40 | 1,138,763.0 | -14.16% |
| 2024-03 | $2.28 | $1.94 | $0.3445 | 1,256,446.0 | -2.74% |
| 2024-02 | $2.38 | $2.06 | $0.3229 | 1,131,301.0 | -8.02% |
| 2024-01 | $2.75 | $2.32 | $0.43 | 1,195,819.0 | -15.66% |
7.09%
0.27%
Kapitalisierung:
|
Volumen (24h):