Ares Management Corp (ARES)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Ares Management Corp-Aktien (ARES) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-08	$127.8	$121.9	$5.96	4,013,616.0	+2.52%
2026-05-07	$125.0	$122.1	$2.92	3,267,548.0	-0.57%
2026-05-06	$125.5	$121.4	$4.10	3,055,194.0	+0.73%
2026-05-05	$123.9	$118.8	$5.16	3,435,476.0	+2.48%
2026-05-04	$125.2	$119.7	$5.47	3,384,175.0	+0.82%
2026-05-01	$124.8	$114.9	$9.87	4,530,987.0	+1.36%
2026-04-30	$117.9	$108.8	$9.08	4,817,544.0	+5.90%
2026-04-29	$111.9	$109.0	$2.88	2,432,704.0	-1.90%
2026-04-28	$114.4	$110.2	$4.19	2,998,950.0	+0.74%
2026-04-27	$116.5	$110.8	$5.75	3,118,721.0	-2.65%
2026-04-24	$116.5	$113.6	$2.91	1,615,358.0	+0.39%
2026-04-23	$119.0	$112.6	$6.40	2,994,525.0	-5.18%
2026-04-22	$123.0	$119.3	$3.67	2,200,632.0	+1.01%
2026-04-21	$123.5	$118.1	$5.37	2,453,014.0	+0.90%
2026-04-20	$119.5	$116.0	$3.51	1,852,880.0	+0.84%
2026-04-17	$121.2	$117.0	$4.18	4,009,297.0	+1.34%
2026-04-16	$121.8	$115.9	$5.89	3,717,836.0	-2.57%
2026-04-15	$120.3	$114.3	$6.00	5,098,680.0	+5.92%
2026-04-14	$113.7	$108.7	$5.00	4,081,089.0	+5.56%
2026-04-13	$107.0	$99.60	$7.45	3,963,485.0	+6.19%

Ares Management Corp-Aktien (ARES) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ares Management Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ares Management Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ares Management Corp-Aktien (ARES) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$127.8	$114.9	$12.89	25,700,612.0	+7.54%
2026-04	$123.5	$98.44	$25.02	71,962,512.0	+7.61%
2026-03	$119.4	$95.80	$23.58	93,975,133.0	-2.60%
2026-02	$150.6	$108.7	$41.96	97,115,143.0	-25.16%
2026-01	$177.7	$145.5	$32.22	42,037,968.0	-7.40%

Ares Management Corp-Aktien (ARES) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$181.2	$153.6	$27.63	106,177,155.0	+4.07%
2025-11	$159.1	$139.4	$19.64	32,052,362.0	+5.47%
2025-10	$158.4	$139.2	$19.23	53,789,862.0	-6.99%
2025-09	$186.8	$154.5	$32.34	32,861,973.0	-10.78%
2025-08	$195.3	$173.7	$21.56	28,701,936.0	-3.41%
2025-07	$190.1	$171.1	$18.96	30,287,266.0	+7.12%
2025-06	$175.7	$160.8	$14.83	29,028,096.0	+4.65%
2025-05	$176.4	$152.1	$24.29	35,300,171.0	+8.50%
2025-04	$156.5	$110.6	$45.91	55,874,647.0	+4.04%
2025-03	$175.7	$138.3	$37.38	41,243,816.0	-14.23%
2025-02	$200.5	$163.4	$37.10	24,806,399.0	-13.76%
2025-01	$199.9	$171.5	$28.47	18,776,000.0	+11.97%

Ares Management Corp-Aktien (ARES) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$185.1	$169.0	$16.05	20,418,196.0	+1.30%
2024-11	$180.4	$158.0	$22.38	25,793,512.0	+5.40%
2024-10	$171.8	$152.7	$19.07	32,203,773.0	+7.60%
2024-09	$159.9	$136.1	$23.83	17,362,543.0	+6.45%
2024-08	$153.9	$128.0	$25.92	22,651,042.0	-4.44%
2024-07	$155.5	$133.2	$22.31	23,336,588.0	+14.95%
2024-06	$141.7	$129.7	$11.95	29,915,319.0	-4.92%
2024-05	$150.1	$125.2	$24.89	29,908,772.0	+5.32%
2024-04	$138.4	$127.7	$10.73	23,385,907.0	+0.08%
2024-03	$137.9	$129.3	$8.53	20,402,486.0	+0.26%
2024-02	$139.5	$119.8	$19.72	23,011,180.0	+9.18%
2024-01	$123.8	$112.8	$10.93	15,847,527.0	+2.15%