180.05
price up icon1.83%   3.23
after-market Handel nachbörslich: 181.60 1.55 +0.86%
loading

Ares Management Corp-Aktien (ARES) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $180.2 $176.5 $3.71 1,159,726.0 +1.83%
2025-09-03 $179.8 $175.0 $4.86 1,243,590.0 -1.65%
2025-09-02 $179.9 $173.4 $6.47 1,430,240.0 +0.32%
2025-08-29 $180.9 $178.1 $2.82 899,033.0 -0.59%
2025-08-28 $181.8 $180.1 $1.64 1,023,291.0 +0.42%
2025-08-27 $180.9 $178.6 $2.31 1,554,183.0 +0.32%
2025-08-26 $179.4 $177.0 $2.37 1,971,829.0 +0.39%
2025-08-25 $181.3 $177.0 $4.28 1,409,315.0 -1.56%
2025-08-22 $183.9 $178.3 $5.65 1,499,868.0 +1.58%
2025-08-21 $179.1 $177.4 $1.70 1,041,120.0 -0.37%
2025-08-20 $180.5 $175.9 $4.56 1,708,978.0 -0.92%
2025-08-19 $189.8 $179.4 $10.39 2,409,117.0 -4.59%
2025-08-18 $190.6 $186.7 $3.87 1,387,919.0 +0.79%
2025-08-15 $191.4 $187.4 $3.95 928,224.0 -1.40%
2025-08-14 $191.9 $188.8 $3.17 885,574.0 -0.26%
2025-08-13 $195.3 $187.3 $7.91 1,193,840.0 -0.94%
2025-08-12 $193.2 $186.7 $6.50 1,278,726.0 +3.33%
2025-08-11 $189.1 $186.5 $2.59 751,690.0 -1.00%
2025-08-08 $189.9 $187.2 $2.66 952,904.0 +0.79%
2025-08-07 $191.5 $185.7 $5.79 1,240,735.0 -1.24%
2025-08-06 $191.5 $187.8 $3.68 1,387,899.0 +0.70%
2025-08-05 $191.9 $185.1 $6.85 1,602,604.0 -0.30%

Ares Management Corp-Aktien (ARES) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ares Management Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ares Management Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ares Management Corp-Aktien (ARES) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $180.2 $173.4 $6.75 4,993,282.0 +0.47%
2025-08 $195.3 $173.7 $21.56 28,701,936.0 -3.41%
2025-07 $190.1 $171.1 $18.96 30,287,266.0 +7.12%
2025-06 $175.7 $160.8 $14.83 29,028,096.0 +4.65%
2025-05 $176.4 $152.1 $24.29 35,300,171.0 +8.50%
2025-04 $156.5 $110.6 $45.91 55,874,647.0 +4.04%
2025-03 $175.7 $138.3 $37.38 41,243,816.0 -14.23%
2025-02 $200.5 $163.4 $37.10 24,806,399.0 -13.76%
2025-01 $199.9 $171.5 $28.47 18,776,000.0 +11.97%

Ares Management Corp-Aktien (ARES) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $185.1 $169.0 $16.05 20,418,196.0 +1.30%
2024-11 $180.4 $158.0 $22.38 25,793,512.0 +5.40%
2024-10 $171.8 $152.7 $19.07 32,203,773.0 +7.60%
2024-09 $159.9 $136.1 $23.83 17,362,543.0 +6.45%
2024-08 $153.9 $128.0 $25.92 22,651,042.0 -4.44%
2024-07 $155.5 $133.2 $22.31 23,336,588.0 +14.95%
2024-06 $141.7 $129.7 $11.95 29,915,319.0 -4.92%
2024-05 $150.1 $125.2 $24.89 29,908,772.0 +5.32%
2024-04 $138.4 $127.7 $10.73 23,385,907.0 +0.08%
2024-03 $137.9 $129.3 $8.53 20,402,486.0 +0.26%
2024-02 $139.5 $119.8 $19.72 23,011,180.0 +9.18%
2024-01 $123.8 $112.8 $10.93 15,847,527.0 +2.15%

Ares Management Corp-Aktien (ARES) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $121.0 $107.7 $13.30 16,875,790.0 +5.94%
2023-11 $112.4 $97.97 $14.44 21,116,131.0 +13.86%
2023-10 $112.2 $96.00 $16.15 23,696,826.0 -4.16%
2023-09 $107.4 $100.3 $7.11 20,509,781.0 -0.55%
2023-08 $103.7 $96.11 $7.64 20,765,741.0 +4.25%
2023-07 $103.0 $92.95 $10.07 14,466,306.0 +2.98%
2023-06 $97.34 $86.91 $10.43 26,943,298.0 +10.63%
2023-05 $90.28 $77.97 $12.31 21,945,233.0 -0.57%
2023-04 $88.00 $78.63 $9.38 16,763,887.0 +4.97%
2023-03 $85.01 $71.36 $13.65 28,027,246.0 +3.49%
2023-02 $87.50 $79.80 $7.70 19,740,214.0 -2.84%
2023-01 $83.12 $67.29 $15.83 17,633,946.0 +21.26%
asset_management RJF
$171.09
price up icon 2.72%
asset_management STT
$114.06
price up icon 0.94%
asset_management AMP
$511.90
price up icon 0.93%
asset_management APO
$134.76
price up icon 1.61%
asset_management BAM
$59.01
price up icon 0.85%
Kapitalisierung:     |  Volumen (24h):