Holen Sie sich die Stockscreener-App
121.81
0.12%
0.15
Handel nachbörslich:
123.48
1.67
+1.37%
Ares Management Corp-Aktien (ARES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $125.1 | $121.3 | $3.74 | 1,081,063.0 | +0.12% |
| 2026-07-09 | $121.8 | $117.2 | $4.64 | 1,665,106.0 | +3.10% |
| 2026-07-08 | $119.1 | $116.5 | $2.59 | 1,659,156.0 | -2.24% |
| 2026-07-07 | $122.1 | $119.6 | $2.55 | 1,627,351.0 | -0.93% |
| 2026-07-06 | $121.9 | $117.2 | $4.70 | 2,077,291.0 | +4.22% |
| 2026-07-02 | $118.5 | $114.3 | $4.16 | 1,628,280.0 | +2.88% |
| 2026-07-01 | $115.4 | $111.2 | $4.20 | 2,374,014.0 | +2.08% |
| 2026-06-30 | $113.2 | $107.0 | $6.18 | 3,015,874.0 | +3.45% |
| 2026-06-29 | $112.0 | $105.8 | $6.25 | 3,220,658.0 | -1.40% |
| 2026-06-26 | $113.9 | $108.2 | $5.66 | 4,141,722.0 | -2.97% |
| 2026-06-25 | $118.2 | $111.7 | $6.47 | 2,513,930.0 | -1.23% |
| 2026-06-24 | $120.7 | $113.0 | $7.63 | 3,791,828.0 | -5.72% |
| 2026-06-23 | $125.1 | $117.3 | $7.75 | 3,471,472.0 | -4.07% |
| 2026-06-22 | $131.1 | $124.8 | $6.32 | 2,238,677.0 | -2.66% |
| 2026-06-18 | $131.4 | $127.7 | $3.65 | 4,503,544.0 | +0.77% |
| 2026-06-17 | $136.8 | $128.1 | $8.65 | 2,521,885.0 | -4.91% |
| 2026-06-16 | $137.5 | $134.6 | $2.95 | 2,305,874.0 | -0.28% |
| 2026-06-15 | $141.9 | $135.2 | $6.74 | 2,319,595.0 | +0.34% |
| 2026-06-12 | $137.5 | $133.4 | $4.07 | 1,500,748.0 | +1.57% |
| 2026-06-11 | $132.9 | $126.7 | $6.21 | 1,876,861.0 | +3.51% |
| 2026-06-10 | $133.4 | $128.1 | $5.31 | 1,590,969.0 | -1.76% |
Ares Management Corp-Aktien (ARES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ares Management Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ares Management Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ares Management Corp-Aktien (ARES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $125.1 | $111.2 | $13.93 | 13,193,324.0 | +9.43% |
| 2026-06 | $141.9 | $105.8 | $36.11 | 57,354,786.0 | -13.38% |
| 2026-05 | $130.2 | $114.9 | $15.21 | 55,916,778.0 | +9.45% |
| 2026-04 | $123.5 | $98.44 | $25.02 | 71,962,512.0 | +7.61% |
| 2026-03 | $119.4 | $95.80 | $23.58 | 93,975,133.0 | -2.60% |
| 2026-02 | $150.6 | $108.7 | $41.96 | 97,115,143.0 | -25.16% |
| 2026-01 | $177.7 | $145.5 | $32.22 | 42,037,968.0 | -7.40% |
Ares Management Corp-Aktien (ARES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $181.2 | $153.6 | $27.63 | 106,177,155.0 | +4.07% |
| 2025-11 | $159.1 | $139.4 | $19.64 | 32,052,362.0 | +5.47% |
| 2025-10 | $158.4 | $139.2 | $19.23 | 53,789,862.0 | -6.99% |
| 2025-09 | $186.8 | $154.5 | $32.34 | 32,861,973.0 | -10.78% |
| 2025-08 | $195.3 | $173.7 | $21.56 | 28,701,936.0 | -3.41% |
| 2025-07 | $190.1 | $171.1 | $18.96 | 30,287,266.0 | +7.12% |
| 2025-06 | $175.7 | $160.8 | $14.83 | 29,028,096.0 | +4.65% |
| 2025-05 | $176.4 | $152.1 | $24.29 | 35,300,171.0 | +8.50% |
| 2025-04 | $156.5 | $110.6 | $45.91 | 55,874,647.0 | +4.04% |
| 2025-03 | $175.7 | $138.3 | $37.38 | 41,243,816.0 | -14.23% |
| 2025-02 | $200.5 | $163.4 | $37.10 | 24,806,399.0 | -13.76% |
| 2025-01 | $199.9 | $171.5 | $28.47 | 18,776,000.0 | +11.97% |
Ares Management Corp-Aktien (ARES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $185.1 | $169.0 | $16.05 | 20,418,196.0 | +1.30% |
| 2024-11 | $180.4 | $158.0 | $22.38 | 25,793,512.0 | +5.40% |
| 2024-10 | $171.8 | $152.7 | $19.07 | 32,203,773.0 | +7.60% |
| 2024-09 | $159.9 | $136.1 | $23.83 | 17,362,543.0 | +6.45% |
| 2024-08 | $153.9 | $128.0 | $25.92 | 22,651,042.0 | -4.44% |
| 2024-07 | $155.5 | $133.2 | $22.31 | 23,336,588.0 | +14.95% |
| 2024-06 | $141.7 | $129.7 | $11.95 | 29,915,319.0 | -4.92% |
| 2024-05 | $150.1 | $125.2 | $24.89 | 29,908,772.0 | +5.32% |
| 2024-04 | $138.4 | $127.7 | $10.73 | 23,385,907.0 | +0.08% |
| 2024-03 | $137.9 | $129.3 | $8.53 | 20,402,486.0 | +0.26% |
| 2024-02 | $139.5 | $119.8 | $19.72 | 23,011,180.0 | +9.18% |
| 2024-01 | $123.8 | $112.8 | $10.93 | 15,847,527.0 | +2.15% |
0.36%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):