Holen Sie sich die Stockscreener-App
155.89
3.49%
-5.63
Vorhandelsmarkt:
154.19
-1.70
-1.09%
Ares Management Corp-Aktien (ARES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $162.3 | $155.7 | $6.51 | 1,836,308.0 | -3.49% |
| 2026-01-22 | $165.2 | $160.4 | $4.72 | 1,893,087.0 | -0.51% |
| 2026-01-21 | $166.4 | $162.2 | $4.20 | 2,468,815.0 | -0.50% |
| 2026-01-20 | $170.2 | $163.1 | $7.17 | 1,835,142.0 | -3.85% |
| 2026-01-16 | $171.2 | $168.3 | $2.89 | 1,499,838.0 | +0.07% |
| 2026-01-15 | $173.3 | $169.3 | $3.97 | 1,663,811.0 | -0.21% |
| 2026-01-14 | $170.3 | $166.4 | $3.83 | 1,968,563.0 | +0.42% |
| 2026-01-13 | $174.5 | $167.5 | $7.02 | 2,578,397.0 | -2.91% |
| 2026-01-12 | $177.6 | $173.1 | $4.52 | 1,321,308.0 | -0.92% |
| 2026-01-09 | $177.6 | $175.2 | $2.47 | 1,206,051.0 | +0.09% |
| 2026-01-08 | $177.7 | $169.5 | $8.14 | 1,876,949.0 | +2.90% |
| 2026-01-07 | $175.9 | $170.0 | $5.92 | 1,906,647.0 | -2.95% |
| 2026-01-06 | $176.6 | $170.1 | $6.45 | 1,576,327.0 | +2.30% |
| 2026-01-05 | $173.4 | $166.3 | $7.10 | 1,756,200.0 | +3.44% |
| 2026-01-02 | $166.6 | $161.2 | $5.33 | 1,306,535.0 | +2.91% |
| 2025-12-31 | $164.1 | $161.5 | $2.53 | 1,229,914.0 | -0.98% |
| 2025-12-30 | $169.0 | $163.1 | $5.90 | 1,817,156.0 | -3.44% |
| 2025-12-29 | $170.1 | $167.6 | $2.51 | 1,632,754.0 | +0.19% |
Ares Management Corp-Aktien (ARES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ares Management Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ares Management Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ares Management Corp-Aktien (ARES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $177.7 | $155.7 | $21.94 | 28,530,286.0 | -3.55% |
Ares Management Corp-Aktien (ARES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $181.2 | $153.6 | $27.63 | 106,177,155.0 | +4.07% |
| 2025-11 | $159.1 | $139.4 | $19.64 | 32,052,362.0 | +5.47% |
| 2025-10 | $158.4 | $139.2 | $19.23 | 53,789,862.0 | -6.99% |
| 2025-09 | $186.8 | $154.5 | $32.34 | 32,861,973.0 | -10.78% |
| 2025-08 | $195.3 | $173.7 | $21.56 | 28,701,936.0 | -3.41% |
| 2025-07 | $190.1 | $171.1 | $18.96 | 30,287,266.0 | +7.12% |
| 2025-06 | $175.7 | $160.8 | $14.83 | 29,028,096.0 | +4.65% |
| 2025-05 | $176.4 | $152.1 | $24.29 | 35,300,171.0 | +8.50% |
| 2025-04 | $156.5 | $110.6 | $45.91 | 55,874,647.0 | +4.04% |
| 2025-03 | $175.7 | $138.3 | $37.38 | 41,243,816.0 | -14.23% |
| 2025-02 | $200.5 | $163.4 | $37.10 | 24,806,399.0 | -13.76% |
| 2025-01 | $199.9 | $171.5 | $28.47 | 18,776,000.0 | +11.97% |
Ares Management Corp-Aktien (ARES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $185.1 | $169.0 | $16.05 | 20,418,196.0 | +1.30% |
| 2024-11 | $180.4 | $158.0 | $22.38 | 25,793,512.0 | +5.40% |
| 2024-10 | $171.8 | $152.7 | $19.07 | 32,203,773.0 | +7.60% |
| 2024-09 | $159.9 | $136.1 | $23.83 | 17,362,543.0 | +6.45% |
| 2024-08 | $153.9 | $128.0 | $25.92 | 22,651,042.0 | -4.44% |
| 2024-07 | $155.5 | $133.2 | $22.31 | 23,336,588.0 | +14.95% |
| 2024-06 | $141.7 | $129.7 | $11.95 | 29,915,319.0 | -4.92% |
| 2024-05 | $150.1 | $125.2 | $24.89 | 29,908,772.0 | +5.32% |
| 2024-04 | $138.4 | $127.7 | $10.73 | 23,385,907.0 | +0.08% |
| 2024-03 | $137.9 | $129.3 | $8.53 | 20,402,486.0 | +0.26% |
| 2024-02 | $139.5 | $119.8 | $19.72 | 23,011,180.0 | +9.18% |
| 2024-01 | $123.8 | $112.8 | $10.93 | 15,847,527.0 | +2.15% |
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):