Holen Sie sich die Stockscreener-App
152.87
1.84%
2.76
Handel nachbörslich:
152.87
Ares Management Corp-Aktien (ARES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $153.9 | $147.7 | $6.18 | 1,384,402.0 | +1.84% |
| 2025-11-24 | $150.5 | $146.8 | $3.75 | 1,694,131.0 | +1.82% |
| 2025-11-21 | $148.3 | $142.9 | $5.41 | 1,423,396.0 | +2.16% |
| 2025-11-20 | $150.1 | $143.3 | $6.78 | 1,061,942.0 | -0.59% |
| 2025-11-19 | $145.5 | $140.4 | $5.13 | 1,376,017.0 | +1.74% |
| 2025-11-18 | $143.8 | $139.4 | $4.32 | 2,296,400.0 | +0.44% |
| 2025-11-17 | $147.2 | $140.1 | $7.13 | 2,342,271.0 | -2.96% |
| 2025-11-14 | $149.4 | $144.8 | $4.67 | 1,715,517.0 | -1.39% |
| 2025-11-13 | $153.4 | $147.5 | $5.96 | 2,063,931.0 | -3.40% |
| 2025-11-12 | $158.4 | $153.4 | $5.04 | 1,523,114.0 | -0.12% |
| 2025-11-11 | $155.4 | $152.4 | $3.05 | 1,717,706.0 | +0.35% |
| 2025-11-10 | $156.9 | $152.7 | $4.14 | 1,403,033.0 | -0.35% |
| 2025-11-07 | $154.0 | $147.0 | $7.02 | 1,225,452.0 | +1.73% |
| 2025-11-06 | $154.5 | $149.7 | $4.84 | 1,501,380.0 | -1.30% |
| 2025-11-05 | $154.3 | $149.2 | $5.12 | 1,524,879.0 | +0.16% |
| 2025-11-04 | $158.2 | $152.5 | $5.63 | 1,906,790.0 | -1.60% |
| 2025-11-03 | $159.1 | $151.4 | $7.70 | 4,035,258.0 | +4.57% |
| 2025-10-31 | $149.0 | $144.1 | $4.87 | 3,410,366.0 | +0.96% |
| 2025-10-30 | $151.1 | $146.3 | $4.79 | 2,676,774.0 | -2.15% |
| 2025-10-29 | $153.5 | $147.8 | $5.75 | 1,928,354.0 | -0.27% |
| 2025-10-28 | $152.9 | $149.3 | $3.62 | 1,979,739.0 | -0.03% |
Ares Management Corp-Aktien (ARES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ares Management Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ares Management Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ares Management Corp-Aktien (ARES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $159.1 | $139.4 | $19.64 | 31,580,021.0 | +2.80% |
| 2025-10 | $158.4 | $139.2 | $19.23 | 53,789,862.0 | -6.99% |
| 2025-09 | $186.8 | $154.5 | $32.34 | 32,861,973.0 | -10.78% |
| 2025-08 | $195.3 | $173.7 | $21.56 | 28,701,936.0 | -3.41% |
| 2025-07 | $190.1 | $171.1 | $18.96 | 30,287,266.0 | +7.12% |
| 2025-06 | $175.7 | $160.8 | $14.83 | 29,028,096.0 | +4.65% |
| 2025-05 | $176.4 | $152.1 | $24.29 | 35,300,171.0 | +8.50% |
| 2025-04 | $156.5 | $110.6 | $45.91 | 55,874,647.0 | +4.04% |
| 2025-03 | $175.7 | $138.3 | $37.38 | 41,243,816.0 | -14.23% |
| 2025-02 | $200.5 | $163.4 | $37.10 | 24,806,399.0 | -13.76% |
| 2025-01 | $199.9 | $171.5 | $28.47 | 18,776,000.0 | +11.97% |
Ares Management Corp-Aktien (ARES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $185.1 | $169.0 | $16.05 | 20,418,196.0 | +1.30% |
| 2024-11 | $180.4 | $158.0 | $22.38 | 25,793,512.0 | +5.40% |
| 2024-10 | $171.8 | $152.7 | $19.07 | 32,203,773.0 | +7.60% |
| 2024-09 | $159.9 | $136.1 | $23.83 | 17,362,543.0 | +6.45% |
| 2024-08 | $153.9 | $128.0 | $25.92 | 22,651,042.0 | -4.44% |
| 2024-07 | $155.5 | $133.2 | $22.31 | 23,336,588.0 | +14.95% |
| 2024-06 | $141.7 | $129.7 | $11.95 | 29,915,319.0 | -4.92% |
| 2024-05 | $150.1 | $125.2 | $24.89 | 29,908,772.0 | +5.32% |
| 2024-04 | $138.4 | $127.7 | $10.73 | 23,385,907.0 | +0.08% |
| 2024-03 | $137.9 | $129.3 | $8.53 | 20,402,486.0 | +0.26% |
| 2024-02 | $139.5 | $119.8 | $19.72 | 23,011,180.0 | +9.18% |
| 2024-01 | $123.8 | $112.8 | $10.93 | 15,847,527.0 | +2.15% |
Ares Management Corp-Aktien (ARES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $121.0 | $107.7 | $13.30 | 16,875,790.0 | +5.94% |
| 2023-11 | $112.4 | $97.97 | $14.44 | 21,116,131.0 | +13.86% |
| 2023-10 | $112.2 | $96.00 | $16.15 | 23,696,826.0 | -4.16% |
| 2023-09 | $107.4 | $100.3 | $7.11 | 20,509,781.0 | -0.55% |
| 2023-08 | $103.7 | $96.11 | $7.64 | 20,765,741.0 | +4.25% |
| 2023-07 | $103.0 | $92.95 | $10.07 | 14,466,306.0 | +2.98% |
| 2023-06 | $97.34 | $86.91 | $10.43 | 26,943,298.0 | +10.63% |
| 2023-05 | $90.28 | $77.97 | $12.31 | 21,945,233.0 | -0.57% |
| 2023-04 | $88.00 | $78.63 | $9.38 | 16,763,887.0 | +4.97% |
| 2023-03 | $85.01 | $71.36 | $13.65 | 28,027,246.0 | +3.49% |
| 2023-02 | $87.50 | $79.80 | $7.70 | 19,740,214.0 | -2.84% |
| 2023-01 | $83.12 | $67.29 | $15.83 | 17,633,946.0 | +21.26% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):