0.6354
price down icon2.38%   -0.0155
after-market Handel nachbörslich: .64 0.0046 +0.72%
loading

Arena Group Holdings Inc-Aktien (AREN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-10-31 $0.6835 $0.62 $0.0635 2,403.0 -2.38%
2024-10-30 $0.661 $0.6509 $0.0101 2,960.0 +0.14%
2024-10-29 $0.665 $0.6165 $0.0485 7,144.0 -2.99%
2024-10-28 $0.6955 $0.67 $0.0255 6,284.0 -4.29%
2024-10-25 $0.70 $0.68 $0.02 3,713.0 +0.00%
2024-10-24 $0.70 $0.6579 $0.0421 14,702.0 +0.00%
2024-10-23 $0.75 $0.69 $0.06 13,233.0 +0.00%
2024-10-22 $0.7835 $0.68 $0.1035 22,654.0 -6.19%
2024-10-21 $0.75 $0.7256 $0.0244 6,162.0 -0.51%
2024-10-17 $0.79 $0.7178 $0.0722 7,300.0 -5.06%
2024-10-16 $0.79 $0.723 $0.067 12,215.0 +0.00%
2024-10-15 $0.79 $0.7681 $0.0219 3,810.0 +3.54%
2024-10-14 $0.7941 $0.763 $0.0311 3,801.0 +0.00%
2024-10-11 $0.80 $0.75 $0.05 8,369.0 -0.92%
2024-10-10 $0.80 $0.7701 $0.0299 1,202.0 -3.74%
2024-10-09 $0.8349 $0.78 $0.0549 3,029.0 +2.56%
2024-10-08 $0.8456 $0.78 $0.0656 1,015.0 -7.91%
2024-10-07 $0.855 $0.7854 $0.0696 7,383.0 -0.94%
2024-10-04 $0.8798 $0.794 $0.0858 7,210.0 +3.64%
2024-10-03 $0.8387 $0.825 $0.0137 3,130.0 +0.61%
2024-10-02 $0.82 $0.784 $0.036 12,480.0 +1.23%

Arena Group Holdings Inc-Aktien (AREN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arena Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AREN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arena Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arena Group Holdings Inc-Aktien (AREN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-10 $0.8803 $0.6165 $0.2638 192,353.0 -21.07%
2024-09 $0.95 $0.6899 $0.2601 342,128.0 -15.26%
2024-08 $1.00 $0.70 $0.30 293,393.0 +2.16%
2024-07 $0.93 $0.7402 $0.1898 212,596.0 +20.77%
2024-06 $0.96 $0.7015 $0.2585 423,149.0 -18.95%
2024-05 $0.9615 $0.615 $0.3465 626,205.0 +26.67%
2024-04 $1.22 $0.60 $0.62 850,984.0 -36.44%
2024-03 $1.99 $1.04 $0.9525 1,160,737.0 -38.86%
2024-02 $2.35 $1.02 $1.33 1,678,491.0 +26.14%
2024-01 $2.81 $0.7703 $2.04 6,306,418.0 -35.71%

Arena Group Holdings Inc-Aktien (AREN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.74 $1.91 $2.83 1,390,956.0 +2.59%
2023-11 $4.26 $1.75 $2.50 920,148.0 -45.15%
2023-10 $4.60 $2.70 $1.90 395,325.0 -1.17%
2023-09 $4.73 $3.90 $0.83 390,705.0 +5.16%
2023-08 $4.46 $3.27 $1.19 1,312,503.0 +8.24%
2023-07 $4.79 $3.47 $1.32 459,965.0 -17.90%
2023-06 $5.27 $3.32 $1.95 3,059,661.0 +9.05%
2023-05 $4.31 $3.35 $0.96 853,486.0 +2.44%
2023-04 $5.42 $3.40 $2.02 1,199,494.0 -3.53%
2023-03 $7.95 $3.82 $4.12 984,005.0 -45.93%
2023-02 $11.18 $7.58 $3.60 730,586.0 -12.08%
2023-01 $10.61 $7.43 $3.18 905,140.0 -15.74%

Arena Group Holdings Inc-Aktien (AREN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $16.50 $8.90 $7.60 697,707.0 -22.67%
2022-11 $15.00 $11.66 $3.34 477,059.0 -2.70%
2022-10 $14.88 $11.33 $3.55 727,077.0 +7.63%
2022-09 $14.12 $10.17 $3.95 2,051,607.0 +24.52%
2022-08 $11.79 $9.10 $2.69 812,696.0 +1.06%
2022-07 $11.27 $8.82 $2.45 764,091.0 +15.67%
2022-06 $14.00 $8.22 $5.78 2,874,398.0 -18.11%
2022-05 $15.40 $9.25 $6.15 1,075,119.0 +6.18%
2022-04 $11.50 $8.15 $3.35 435,694.0 -4.43%
2022-03 $10.89 $8.49 $2.40 640,589.0 +0.00%
internet_content_information TME
$11.13
price down icon 2.54%
$119.30
price up icon 2.80%
$12.16
price down icon 3.65%
$31.79
price down icon 2.45%
$91.23
price down icon 1.07%
$156.70
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):