Holen Sie sich die Stockscreener-App
1.44
10.77%
0.14
Handel nachbörslich:
1.31
-0.13
-9.03%
Arena Group Holdings Inc-Aktien (AREN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-23 | $1.55 | $1.31 | $0.24 | 37,224.0 | +10.77% |
| 2025-01-22 | $1.51 | $1.30 | $0.21 | 20,215.0 | -10.34% |
| 2025-01-21 | $1.50 | $1.30 | $0.2023 | 118,605.0 | +3.57% |
| 2025-01-17 | $1.40 | $1.26 | $0.14 | 36,434.0 | +11.11% |
| 2025-01-16 | $1.28 | $1.17 | $0.1099 | 13,116.0 | +5.00% |
| 2025-01-15 | $1.26 | $1.20 | $0.06 | 9,477.0 | +0.00% |
| 2025-01-14 | $1.24 | $1.13 | $0.11 | 23,270.0 | +4.35% |
| 2025-01-13 | $1.32 | $1.05 | $0.2688 | 57,215.0 | -10.85% |
| 2025-01-10 | $1.30 | $1.13 | $0.17 | 38,067.0 | +0.00% |
| 2025-01-08 | $1.37 | $1.18 | $0.192 | 99,145.0 | -5.15% |
| 2025-01-07 | $1.45 | $1.36 | $0.09 | 33,084.0 | -4.90% |
| 2025-01-06 | $1.54 | $1.35 | $0.1872 | 42,799.0 | +5.93% |
| 2025-01-03 | $1.45 | $1.35 | $0.10 | 68,902.0 | -2.88% |
| 2025-01-02 | $1.43 | $1.35 | $0.08 | 42,034.0 | +3.73% |
| 2024-12-31 | $1.45 | $1.34 | $0.105 | 60,885.0 | -4.96% |
| 2024-12-30 | $1.46 | $1.29 | $0.165 | 56,216.0 | +2.17% |
| 2024-12-27 | $1.67 | $1.38 | $0.2875 | 140,119.0 | -2.82% |
| 2024-12-26 | $1.48 | $1.29 | $0.19 | 147,522.0 | +12.70% |
Arena Group Holdings Inc-Aktien (AREN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arena Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AREN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arena Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arena Group Holdings Inc-Aktien (AREN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.55 | $1.05 | $0.4988 | 676,811.0 | +7.46% |
Arena Group Holdings Inc-Aktien (AREN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.82 | $1.21 | $0.61 | 3,143,929.0 | -6.00% |
| 2024-11 | $2.18 | $0.5631 | $1.62 | 105,217,647.0 | +136.07% |
| 2024-10 | $0.8803 | $0.6165 | $0.2638 | 189,950.0 | -21.07% |
| 2024-09 | $0.95 | $0.6899 | $0.2601 | 342,128.0 | -15.26% |
| 2024-08 | $1.00 | $0.70 | $0.30 | 293,393.0 | +2.16% |
| 2024-07 | $0.93 | $0.7402 | $0.1898 | 212,596.0 | +20.77% |
| 2024-06 | $0.96 | $0.7015 | $0.2585 | 423,149.0 | -18.95% |
| 2024-05 | $0.9615 | $0.615 | $0.3465 | 626,205.0 | +26.67% |
| 2024-04 | $1.22 | $0.60 | $0.62 | 850,984.0 | -36.44% |
| 2024-03 | $1.99 | $1.04 | $0.9525 | 1,160,737.0 | -38.86% |
| 2024-02 | $2.35 | $1.02 | $1.33 | 1,678,491.0 | +26.14% |
| 2024-01 | $2.81 | $0.7703 | $2.04 | 6,306,418.0 | -35.71% |
Arena Group Holdings Inc-Aktien (AREN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.74 | $1.91 | $2.83 | 1,390,956.0 | +2.59% |
| 2023-11 | $4.26 | $1.75 | $2.50 | 920,148.0 | -45.15% |
| 2023-10 | $4.60 | $2.70 | $1.90 | 395,325.0 | -1.17% |
| 2023-09 | $4.73 | $3.90 | $0.83 | 390,705.0 | +5.16% |
| 2023-08 | $4.46 | $3.27 | $1.19 | 1,312,503.0 | +8.24% |
| 2023-07 | $4.79 | $3.47 | $1.32 | 459,965.0 | -17.90% |
| 2023-06 | $5.27 | $3.32 | $1.95 | 3,059,661.0 | +9.05% |
| 2023-05 | $4.31 | $3.35 | $0.96 | 853,486.0 | +2.44% |
| 2023-04 | $5.42 | $3.40 | $2.02 | 1,199,494.0 | -3.53% |
| 2023-03 | $7.95 | $3.82 | $4.12 | 984,005.0 | -45.93% |
| 2023-02 | $11.18 | $7.58 | $3.60 | 730,586.0 | -12.08% |
| 2023-01 | $10.61 | $7.43 | $3.18 | 905,140.0 | -15.74% |
0.90%
1.04%
Kapitalisierung:
|
Volumen (24h):