Holen Sie sich die Stockscreener-App
1.22
4.27%
0.05
Handel nachbörslich:
1.22
Arena Group Holdings Inc-Aktien (AREN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $1.22 | $1.11 | $0.1104 | 47,518.0 | +4.27% |
| 2026-07-30 | $1.19 | $1.03 | $0.1555 | 36,064.0 | +0.86% |
| 2026-07-29 | $1.19 | $1.05 | $0.14 | 85,400.0 | +8.41% |
| 2026-07-28 | $1.09 | $0.9483 | $0.1453 | 53,809.0 | +12.63% |
| 2026-07-27 | $0.9766 | $0.851 | $0.1256 | 52,303.0 | +15.85% |
| 2026-07-24 | $1.00 | $0.82 | $0.18 | 60,685.0 | -12.77% |
| 2026-07-23 | $1.05 | $0.93 | $0.1198 | 66,418.0 | -6.93% |
| 2026-07-22 | $1.15 | $1.00 | $0.15 | 72,973.0 | -9.01% |
| 2026-07-21 | $1.16 | $0.99 | $0.17 | 48,306.0 | +11.00% |
| 2026-07-20 | $1.03 | $0.9721 | $0.0579 | 31,488.0 | +0.00% |
| 2026-07-17 | $1.04 | $0.9642 | $0.0758 | 35,346.0 | -4.76% |
| 2026-07-16 | $1.11 | $1.00 | $0.11 | 49,290.0 | +2.94% |
| 2026-07-15 | $1.05 | $0.93 | $0.12 | 43,168.0 | +11.48% |
| 2026-07-14 | $0.9509 | $0.89 | $0.0609 | 40,466.0 | -2.65% |
| 2026-07-13 | $1.00 | $0.8803 | $0.1197 | 64,149.0 | +4.67% |
| 2026-07-10 | $0.92 | $0.8533 | $0.0667 | 54,780.0 | +0.90% |
| 2026-07-09 | $0.8943 | $0.8456 | $0.0487 | 74,472.0 | +2.77% |
| 2026-07-08 | $0.8944 | $0.8196 | $0.0748 | 67,231.0 | +4.59% |
| 2026-07-07 | $0.9619 | $0.8226 | $0.1393 | 163,517.0 | -4.04% |
| 2026-07-06 | $0.8925 | $0.825 | $0.0675 | 57,756.0 | +2.12% |
| 2026-07-02 | $0.8795 | $0.8086 | $0.0709 | 133,910.0 | +4.13% |
Arena Group Holdings Inc-Aktien (AREN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arena Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AREN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arena Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arena Group Holdings Inc-Aktien (AREN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.22 | $0.8086 | $0.4114 | 1,530,249.0 | +46.99% |
| 2026-06 | $1.58 | $0.81 | $0.77 | 3,853,300.0 | -40.71% |
| 2026-05 | $2.90 | $1.35 | $1.54 | 2,198,270.0 | -44.44% |
| 2026-04 | $2.55 | $1.72 | $0.835 | 1,940,727.0 | +16.13% |
| 2026-03 | $3.17 | $2.12 | $1.05 | 1,481,532.0 | -24.91% |
| 2026-02 | $4.04 | $2.85 | $1.19 | 1,164,602.0 | -25.71% |
| 2026-01 | $4.47 | $3.74 | $0.7299 | 1,329,077.0 | -2.75% |
Arena Group Holdings Inc-Aktien (AREN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.53 | $3.84 | $0.69 | 2,219,447.0 | -4.05% |
| 2025-11 | $5.65 | $3.15 | $2.50 | 5,082,219.0 | -24.60% |
| 2025-10 | $5.95 | $4.19 | $1.76 | 5,204,516.0 | +1.83% |
| 2025-09 | $7.13 | $5.17 | $1.96 | 5,653,225.0 | -7.29% |
| 2025-08 | $7.85 | $5.81 | $2.04 | 5,202,484.0 | -3.44% |
| 2025-07 | $6.83 | $5.10 | $1.73 | 3,856,035.0 | -1.45% |
| 2025-06 | $7.00 | $3.86 | $3.14 | 6,573,734.0 | +45.20% |
| 2025-05 | $10.05 | $3.92 | $6.13 | 6,887,373.0 | -14.60% |
| 2025-04 | $5.00 | $1.64 | $3.36 | 5,285,855.0 | +189.02% |
| 2025-03 | $1.75 | $1.40 | $0.35 | 529,968.0 | +7.45% |
| 2025-02 | $1.79 | $1.20 | $0.5924 | 754,478.0 | +19.26% |
| 2025-01 | $1.55 | $1.05 | $0.4988 | 739,533.0 | +0.75% |
Arena Group Holdings Inc-Aktien (AREN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.82 | $1.21 | $0.61 | 3,143,929.0 | -6.00% |
| 2024-11 | $2.18 | $0.5631 | $1.62 | 105,217,647.0 | +136.07% |
| 2024-10 | $0.8803 | $0.6165 | $0.2638 | 189,950.0 | -21.07% |
| 2024-09 | $0.95 | $0.6899 | $0.2601 | 342,128.0 | -15.26% |
| 2024-08 | $1.00 | $0.70 | $0.30 | 293,393.0 | +2.16% |
| 2024-07 | $0.93 | $0.7402 | $0.1898 | 212,596.0 | +20.77% |
| 2024-06 | $0.96 | $0.7015 | $0.2585 | 423,149.0 | -18.95% |
| 2024-05 | $0.9615 | $0.615 | $0.3465 | 626,205.0 | +26.67% |
| 2024-04 | $1.22 | $0.60 | $0.62 | 850,984.0 | -36.44% |
| 2024-03 | $1.99 | $1.04 | $0.9525 | 1,160,737.0 | -38.86% |
| 2024-02 | $2.35 | $1.02 | $1.33 | 1,678,491.0 | +26.14% |
| 2024-01 | $2.81 | $0.7703 | $2.04 | 6,306,418.0 | -35.71% |
0.25%
1.66%
Kapitalisierung:
|
Volumen (24h):