Holen Sie sich die Stockscreener-App
2.30
1.32%
0.03
American Resources Corp-Aktien (AREC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $2.40 | $2.26 | $0.1348 | 2,211,102.0 | +1.32% |
| 2026-05-04 | $2.39 | $2.25 | $0.14 | 2,515,731.0 | -0.44% |
| 2026-05-01 | $2.34 | $2.21 | $0.13 | 2,545,549.0 | -1.72% |
| 2026-04-30 | $2.33 | $2.10 | $0.23 | 2,933,026.0 | +12.08% |
| 2026-04-29 | $2.17 | $2.07 | $0.10 | 2,342,538.0 | -3.72% |
| 2026-04-28 | $2.22 | $2.11 | $0.1099 | 1,523,837.0 | -1.83% |
| 2026-04-27 | $2.21 | $2.10 | $0.115 | 2,130,813.0 | +2.34% |
| 2026-04-24 | $2.26 | $2.14 | $0.12 | 1,636,887.0 | -2.51% |
| 2026-04-23 | $2.37 | $2.16 | $0.21 | 2,345,533.0 | -8.54% |
| 2026-04-22 | $2.49 | $2.30 | $0.19 | 2,183,455.0 | +2.13% |
| 2026-04-21 | $2.57 | $2.33 | $0.24 | 3,535,639.0 | +0.00% |
| 2026-04-20 | $2.44 | $2.25 | $0.20 | 3,006,092.0 | +4.21% |
| 2026-04-17 | $2.34 | $2.22 | $0.12 | 3,099,812.0 | +2.50% |
| 2026-04-16 | $2.44 | $2.11 | $0.3249 | 3,712,261.0 | -7.95% |
| 2026-04-15 | $2.41 | $2.25 | $0.16 | 2,447,953.0 | +6.22% |
| 2026-04-14 | $2.29 | $2.19 | $0.10 | 2,000,053.0 | +4.65% |
| 2026-04-13 | $2.26 | $2.11 | $0.15 | 2,197,968.0 | -2.05% |
| 2026-04-10 | $2.37 | $2.11 | $0.255 | 2,549,169.0 | +5.53% |
| 2026-04-09 | $2.23 | $2.00 | $0.23 | 4,856,002.0 | -6.73% |
| 2026-04-08 | $2.40 | $2.21 | $0.1901 | 3,766,630.0 | +0.22% |
| 2026-04-07 | $2.42 | $2.17 | $0.25 | 2,896,793.0 | -8.06% |
American Resources Corp-Aktien (AREC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AREC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Resources Corp-Aktien (AREC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.40 | $2.21 | $0.185 | 9,483,484.0 | -0.86% |
| 2026-04 | $2.57 | $2.00 | $0.57 | 57,097,347.0 | -4.13% |
| 2026-03 | $3.60 | $2.19 | $1.41 | 53,720,062.0 | -19.33% |
| 2026-02 | $3.44 | $2.65 | $0.80 | 69,046,288.0 | -5.06% |
| 2026-01 | $4.80 | $2.41 | $2.39 | 119,022,101.0 | +27.42% |
American Resources Corp-Aktien (AREC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.25 | $2.08 | $1.17 | 72,166,504.0 | -3.96% |
| 2025-11 | $4.94 | $2.50 | $2.44 | 180,164,616.0 | -27.79% |
| 2025-10 | $7.11 | $2.60 | $4.51 | 291,919,236.0 | +42.59% |
| 2025-09 | $3.33 | $1.73 | $1.60 | 74,383,435.0 | +31.07% |
| 2025-08 | $2.49 | $1.05 | $1.44 | 98,948,792.0 | +83.93% |
| 2025-07 | $1.58 | $0.78 | $0.805 | 41,059,286.0 | +35.20% |
| 2025-06 | $1.08 | $0.63 | $0.45 | 45,017,390.0 | +29.78% |
| 2025-05 | $0.9668 | $0.6136 | $0.3532 | 22,914,777.0 | -34.22% |
| 2025-04 | $1.68 | $0.38 | $1.30 | 297,923,111.0 | +107.71% |
| 2025-03 | $0.6919 | $0.4333 | $0.2586 | 26,923,055.0 | -27.34% |
| 2025-02 | $0.78 | $0.457 | $0.323 | 34,057,435.0 | -0.34% |
| 2025-01 | $0.92 | $0.6201 | $0.30 | 9,238,708.0 | -36.12% |
American Resources Corp-Aktien (AREC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.34 | $0.99 | $0.35 | 5,562,942.0 | -7.56% |
| 2024-11 | $1.33 | $0.84 | $0.49 | 7,263,298.0 | +14.42% |
| 2024-10 | $1.15 | $0.84 | $0.31 | 6,066,119.0 | +14.29% |
| 2024-09 | $0.988 | $0.41 | $0.578 | 5,568,341.0 | +77.08% |
| 2024-08 | $0.6599 | $0.4401 | $0.2198 | 4,841,543.0 | -18.34% |
| 2024-07 | $0.8498 | $0.602 | $0.2478 | 10,265,675.0 | -13.94% |
| 2024-06 | $1.23 | $0.5914 | $0.6386 | 13,055,434.0 | -36.42% |
| 2024-05 | $1.56 | $1.11 | $0.4494 | 5,813,884.0 | -19.58% |
| 2024-04 | $1.58 | $1.24 | $0.345 | 5,025,739.0 | +1.42% |
| 2024-03 | $1.78 | $1.35 | $0.43 | 4,892,229.0 | +0.71% |
| 2024-02 | $1.47 | $1.26 | $0.21 | 3,262,646.0 | +3.70% |
| 2024-01 | $1.71 | $1.34 | $0.365 | 4,982,307.0 | -9.40% |
2.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):