Holen Sie sich die Stockscreener-App
0.5365
6.58%
-0.0378
Handel nachbörslich:
3.37
2.8335
+528.15%
American Resources Corporation-Aktien (AREC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.5999 | $0.5348 | $0.0651 | 242,660.0 | -6.58% |
| 2025-02-20 | $0.59 | $0.561 | $0.029 | 217,163.0 | -2.25% |
| 2025-02-19 | $0.638 | $0.58 | $0.058 | 223,910.0 | -2.72% |
| 2025-02-18 | $0.6299 | $0.6007 | $0.0292 | 184,690.0 | -2.61% |
| 2025-02-14 | $0.66 | $0.62 | $0.04 | 254,268.0 | -3.15% |
| 2025-02-13 | $0.65 | $0.623 | $0.027 | 204,300.0 | +2.02% |
| 2025-02-12 | $0.655 | $0.61 | $0.045 | 218,524.0 | -1.51% |
| 2025-02-11 | $0.6607 | $0.6307 | $0.03 | 206,304.0 | -4.19% |
| 2025-02-10 | $0.74 | $0.6558 | $0.0842 | 509,113.0 | -2.85% |
| 2025-02-07 | $0.71 | $0.61 | $0.10 | 792,491.0 | +10.42% |
| 2025-02-06 | $0.6677 | $0.60 | $0.0677 | 385,442.0 | -5.55% |
| 2025-02-05 | $0.6704 | $0.6502 | $0.0202 | 393,150.0 | -1.25% |
| 2025-02-04 | $0.6855 | $0.6449 | $0.0406 | 431,398.0 | -2.25% |
| 2025-02-03 | $0.70 | $0.64 | $0.06 | 563,503.0 | +5.39% |
| 2025-01-31 | $0.698 | $0.6302 | $0.0678 | 210,696.0 | -2.63% |
| 2025-01-30 | $0.7033 | $0.64 | $0.0633 | 225,700.0 | -3.68% |
| 2025-01-29 | $0.71 | $0.68 | $0.03 | 108,146.0 | -4.47% |
| 2025-01-28 | $0.7299 | $0.6201 | $0.1099 | 625,933.0 | +3.57% |
| 2025-01-27 | $0.78 | $0.6736 | $0.1064 | 286,836.0 | -6.76% |
| 2025-01-24 | $0.7684 | $0.73 | $0.0384 | 203,273.0 | +0.77% |
| 2025-01-23 | $0.7699 | $0.72 | $0.0499 | 197,320.0 | +0.35% |
American Resources Corporation-Aktien (AREC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Resources Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AREC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Resources Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Resources Corporation-Aktien (AREC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.74 | $0.5348 | $0.2052 | 5,069,576.0 | -16.85% |
| 2025-01 | $0.92 | $0.6201 | $0.30 | 9,238,708.0 | -36.12% |
American Resources Corporation-Aktien (AREC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.34 | $0.99 | $0.35 | 5,562,942.0 | -7.56% |
| 2024-11 | $1.33 | $0.84 | $0.49 | 7,263,298.0 | +14.42% |
| 2024-10 | $1.15 | $0.84 | $0.31 | 6,066,119.0 | +14.29% |
| 2024-09 | $0.988 | $0.41 | $0.578 | 5,568,341.0 | +77.08% |
| 2024-08 | $0.6599 | $0.4401 | $0.2198 | 4,841,543.0 | -18.34% |
| 2024-07 | $0.8498 | $0.602 | $0.2478 | 10,265,675.0 | -13.94% |
| 2024-06 | $1.23 | $0.5914 | $0.6386 | 13,055,434.0 | -36.42% |
| 2024-05 | $1.56 | $1.11 | $0.4494 | 5,813,884.0 | -19.58% |
| 2024-04 | $1.58 | $1.24 | $0.345 | 5,025,739.0 | +1.42% |
| 2024-03 | $1.78 | $1.35 | $0.43 | 4,892,229.0 | +0.71% |
| 2024-02 | $1.47 | $1.26 | $0.21 | 3,262,646.0 | +3.70% |
| 2024-01 | $1.71 | $1.34 | $0.365 | 4,982,307.0 | -9.40% |
American Resources Corporation-Aktien (AREC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.76 | $1.38 | $0.38 | 4,618,912.0 | -10.78% |
| 2023-11 | $1.86 | $1.21 | $0.65 | 5,407,691.0 | +14.38% |
| 2023-10 | $1.79 | $1.31 | $0.4799 | 3,823,600.0 | -12.57% |
| 2023-09 | $1.73 | $1.20 | $0.53 | 3,760,718.0 | +26.52% |
| 2023-08 | $1.94 | $1.26 | $0.68 | 4,173,605.0 | -31.25% |
| 2023-07 | $2.12 | $1.77 | $0.35 | 3,781,094.0 | -2.04% |
| 2023-06 | $2.16 | $1.44 | $0.72 | 6,398,643.0 | +38.03% |
| 2023-05 | $1.61 | $1.04 | $0.57 | 5,018,358.0 | +27.93% |
| 2023-04 | $1.50 | $1.09 | $0.41 | 4,731,712.0 | -26.00% |
| 2023-03 | $1.69 | $1.25 | $0.44 | 4,120,974.0 | -7.98% |
| 2023-02 | $1.87 | $1.44 | $0.4274 | 4,572,341.0 | +5.16% |
| 2023-01 | $1.77 | $1.19 | $0.58 | 6,315,236.0 | +17.42% |
4.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):