1.28
price down icon1.54%   -0.02
pre-market  Vorhandelsmarkt:  1.30   0.02   +1.56%
loading

American Rebel Holdings Inc-Aktien (AREB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-11 $1.37 $1.26 $0.11 248,355.0 -1.54%
2025-08-08 $1.35 $1.28 $0.0692 153,319.0 +0.00%
2025-08-07 $1.36 $1.26 $0.10 293,723.0 +0.78%
2025-08-06 $1.30 $1.24 $0.0597 93,299.0 +0.00%
2025-08-05 $1.36 $1.25 $0.11 262,206.0 -1.53%
2025-08-04 $1.32 $1.18 $0.14 231,298.0 +9.17%
2025-08-01 $1.25 $1.16 $0.09 167,705.0 -4.00%
2025-07-31 $1.30 $1.22 $0.08 210,511.0 -1.57%
2025-07-30 $1.40 $1.25 $0.15 284,008.0 -3.05%
2025-07-29 $1.40 $1.31 $0.09 364,521.0 -7.09%
2025-07-28 $1.55 $1.38 $0.1697 430,648.0 -0.70%
2025-07-25 $1.42 $1.32 $0.10 220,920.0 +5.19%
2025-07-24 $1.38 $1.31 $0.0742 154,849.0 -2.88%
2025-07-23 $1.40 $1.38 $0.025 55,278.0 -0.71%
2025-07-22 $1.44 $1.36 $0.08 162,637.0 -2.78%
2025-07-21 $1.53 $1.39 $0.1362 351,863.0 +4.35%
2025-07-18 $1.54 $1.38 $0.165 338,480.0 -9.21%
2025-07-17 $1.54 $1.37 $0.17 673,077.0 +9.35%
2025-07-16 $1.40 $1.28 $0.12 449,606.0 +4.51%
2025-07-15 $1.41 $1.31 $0.0949 281,506.0 -2.21%

American Rebel Holdings Inc-Aktien (AREB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Rebel Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AREB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Rebel Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Rebel Holdings Inc-Aktien (AREB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $1.37 $1.16 $0.21 1,698,260.0 +2.40%
2025-07 $1.55 $1.12 $0.4254 10,823,563.0 -0.79%
2025-06 $2.16 $1.25 $0.91 27,456,389.0 -10.00%
2025-05 $4.10 $1.38 $2.72 50,366,786.0 -57.32%
2025-04 $20.89 $1.10 $19.79 457,900,239.0 +144.78%
2025-03 $14.75 $1.15 $13.60 8,206,693.7 -92.22%
2025-02 $33.50 $14.19 $19.31 179,453.9 -43.06%
2025-01 $91.75 $29.25 $62.50 459,628.5 -33.15%

American Rebel Holdings Inc-Aktien (AREB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $60.25 $37.75 $22.50 133,990.0 -11.22%
2024-11 $97.38 $50.00 $47.38 976,423.7 -21.46%
2024-10 $193.5 $53.00 $140.5 749,803.1 -63.75%
2024-09 $183.4 $101.2 $82.12 92,161.9 +66.67%
2024-08 $148.3 $77.62 $70.65 41,967.4 -22.71%
2024-07 $231.8 $97.11 $134.6 614,064.7 +32.18%
2024-06 $209.9 $67.73 $142.1 1,717,871.5 +40.24%
2024-05 $99.00 $70.04 $28.96 25,658.6 -4.01%
2024-04 $87.75 $56.50 $31.25 34,350.1 +23.32%
2024-03 $83.23 $51.05 $32.17 20,763.3 -24.53%
2024-02 $103.5 $51.34 $52.16 99,814.2 +50.60%
2024-01 $85.52 $47.50 $38.03 75,200.8 -19.63%

American Rebel Holdings Inc-Aktien (AREB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $89.86 $60.91 $28.96 29,941.9 -3.49%
2023-11 $92.90 $67.73 $25.18 29,880.2 -15.30%
2023-10 $164.2 $78.75 $85.43 10,445.7 -45.78%
2023-09 $488.2 $144.0 $344.2 530,687.7 -27.00%
2023-08 $395.9 $198.2 $197.7 18,755.8 -36.59%
2023-07 $697.5 $330.8 $366.8 37,988.2 -44.49%
2023-06 $1,460.3 $29.25 $1,431.0 133,065.0 +1,699%
2023-05 $48.85 $29.48 $19.37 135,608.8 +10.28%
2023-04 $49.45 $28.12 $21.33 109,688.5 -3.52%
2023-03 $47.23 $28.15 $19.08 20,981.4 -32.97%
2023-02 $57.24 $43.81 $13.43 32,485.3 -3.64%
2023-01 $68.62 $38.79 $29.84 91,162.3 +13.99%
$25.81
price down icon 2.86%
$30.26
price up icon 0.87%
$24.61
price down icon 3.26%
footwear_accessories WWW
$26.75
price down icon 2.51%
$76.56
price up icon 1.75%
footwear_accessories SKX
$62.91
price down icon 0.08%
Kapitalisierung:     |  Volumen (24h):