Holen Sie sich die Stockscreener-App
0.87
4.40%
-0.04
Handel nachbörslich:
.88
0.01
+1.15%
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.91 | $0.8675 | $0.0425 | 101,086.0 | -4.40% |
| 2025-02-20 | $0.99 | $0.85 | $0.14 | 302,729.0 | -8.20% |
| 2025-02-19 | $1.05 | $0.99 | $0.06 | 157,672.0 | -8.21% |
| 2025-02-18 | $1.14 | $0.9822 | $0.1578 | 384,475.0 | +0.00% |
| 2025-02-14 | $1.10 | $1.04 | $0.06 | 63,332.0 | +0.93% |
| 2025-02-13 | $1.15 | $1.02 | $0.1277 | 228,362.0 | -3.60% |
| 2025-02-12 | $1.17 | $1.09 | $0.08 | 117,298.0 | -2.63% |
| 2025-02-11 | $1.22 | $1.10 | $0.12 | 273,075.0 | -1.72% |
| 2025-02-10 | $1.19 | $1.03 | $0.16 | 226,478.0 | +3.57% |
| 2025-02-07 | $1.25 | $1.10 | $0.15 | 105,298.0 | -9.68% |
| 2025-02-06 | $1.29 | $1.20 | $0.09 | 61,998.0 | -3.88% |
| 2025-02-05 | $1.34 | $1.27 | $0.07 | 67,406.0 | +0.00% |
| 2025-02-04 | $1.33 | $1.16 | $0.166 | 110,002.0 | +8.40% |
| 2025-02-03 | $1.22 | $1.15 | $0.0745 | 68,409.0 | -1.65% |
| 2025-01-31 | $1.30 | $1.21 | $0.09 | 61,666.0 | -1.63% |
| 2025-01-30 | $1.49 | $1.17 | $0.3199 | 88,724.0 | -15.17% |
| 2025-01-29 | $1.53 | $1.43 | $0.10 | 99,689.0 | -7.64% |
| 2025-01-28 | $1.69 | $1.50 | $0.19 | 119,190.0 | -7.65% |
| 2025-01-27 | $1.75 | $1.66 | $0.09 | 60,129.0 | +2.41% |
| 2025-01-24 | $1.71 | $1.60 | $0.11 | 40,093.0 | -1.19% |
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Rebel Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AREB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Rebel Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.34 | $0.85 | $0.49 | 2,368,706.0 | -28.10% |
| 2025-01 | $3.67 | $1.17 | $2.50 | 11,490,712.0 | -33.15% |
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.41 | $1.51 | $0.90 | 3,349,751.0 | -11.22% |
| 2024-11 | $3.90 | $2.00 | $1.90 | 24,410,593.0 | -21.46% |
| 2024-10 | $7.74 | $2.12 | $5.62 | 18,745,078.1 | -63.75% |
| 2024-09 | $7.33 | $4.05 | $3.28 | 2,304,047.4 | +66.67% |
| 2024-08 | $5.93 | $3.10 | $2.83 | 1,049,185.0 | -22.71% |
| 2024-07 | $9.27 | $3.88 | $5.39 | 15,351,617.0 | +32.18% |
| 2024-06 | $8.39 | $2.71 | $5.69 | 42,946,788.3 | +40.24% |
| 2024-05 | $3.96 | $2.80 | $1.16 | 641,463.9 | -4.01% |
| 2024-04 | $3.51 | $2.26 | $1.25 | 858,753.3 | +23.32% |
| 2024-03 | $3.33 | $2.04 | $1.29 | 519,083.7 | -24.53% |
| 2024-02 | $4.14 | $2.05 | $2.09 | 2,495,355.4 | +50.60% |
| 2024-01 | $3.42 | $1.90 | $1.52 | 1,880,020.3 | -19.63% |
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.59 | $2.44 | $1.16 | 748,548.3 | -3.49% |
| 2023-11 | $3.72 | $2.71 | $1.01 | 747,003.8 | -15.30% |
| 2023-10 | $6.57 | $3.15 | $3.42 | 261,142.1 | -45.78% |
| 2023-09 | $19.53 | $5.76 | $13.77 | 13,267,191.4 | -27.00% |
| 2023-08 | $15.84 | $7.93 | $7.91 | 468,895.4 | -36.59% |
| 2023-07 | $27.90 | $13.23 | $14.67 | 949,705.0 | -44.49% |
| 2023-06 | $58.41 | $1.17 | $57.24 | 3,326,626.2 | +1,699% |
| 2023-05 | $1.95 | $1.18 | $0.7749 | 3,390,219.3 | +10.28% |
| 2023-04 | $1.98 | $1.12 | $0.8532 | 2,742,211.3 | -3.52% |
| 2023-03 | $1.89 | $1.13 | $0.7632 | 524,535.4 | -32.97% |
| 2023-02 | $2.29 | $1.75 | $0.5373 | 812,133.2 | -3.64% |
| 2023-01 | $2.75 | $1.55 | $1.19 | 2,279,057.6 | +13.99% |
2.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):