Holen Sie sich die Stockscreener-App
6.29
342.96%
4.87
Handel nachbörslich:
4.05
-2.24
-35.61%
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $8.45 | $1.31 | $7.14 | 77,322,801.0 | +342.96% |
| 2025-04-01 | $2.07 | $1.10 | $0.97 | 1,520,545.0 | +5.97% |
| 2025-03-31 | $1.63 | $1.15 | $0.48 | 532,201.0 | -21.18% |
| 2025-03-28 | $2.55 | $1.63 | $0.925 | 262,184.4 | -31.31% |
| 2025-03-27 | $2.67 | $2.14 | $0.5275 | 421,975.2 | -27.21% |
| 2025-03-26 | $3.99 | $2.44 | $1.55 | 1,273,192.3 | +23.64% |
| 2025-03-25 | $3.00 | $2.53 | $0.475 | 125,114.8 | -10.06% |
| 2025-03-24 | $3.72 | $2.78 | $0.945 | 224,053.6 | -20.38% |
| 2025-03-21 | $4.23 | $3.52 | $0.70 | 67,241.1 | -7.47% |
| 2025-03-20 | $4.58 | $3.84 | $0.745 | 123,778.1 | -11.23% |
| 2025-03-19 | $7.83 | $4.29 | $3.53 | 405,825.7 | -12.21% |
| 2025-03-18 | $5.76 | $5.13 | $0.6275 | 69,343.4 | -6.74% |
| 2025-03-17 | $5.95 | $5.05 | $0.90 | 76,795.0 | +6.58% |
| 2025-03-14 | $6.00 | $5.08 | $0.925 | 76,460.9 | -1.61% |
| 2025-03-13 | $6.49 | $5.32 | $1.17 | 169,660.5 | -33.50% |
| 2025-03-12 | $12.22 | $7.67 | $4.55 | 4,192,010.0 | +7.77% |
| 2025-03-11 | $8.25 | $7.50 | $0.75 | 15,303.7 | -9.45% |
| 2025-03-10 | $8.99 | $7.56 | $1.43 | 17,945.8 | -8.05% |
| 2025-03-07 | $9.99 | $8.82 | $1.16 | 31,386.3 | -7.87% |
| 2025-03-06 | $11.20 | $8.80 | $2.40 | 27,239.3 | -9.65% |
| 2025-03-05 | $12.50 | $10.50 | $2.00 | 16,974.1 | -13.25% |
| 2025-03-04 | $12.88 | $12.50 | $0.375 | 4,558.9 | -2.79% |
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Rebel Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AREB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Rebel Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.45 | $1.10 | $7.35 | 156,166,147.0 | +369.40% |
| 2025-03 | $14.75 | $1.15 | $13.60 | 8,206,693.7 | -92.22% |
| 2025-02 | $33.50 | $14.19 | $19.31 | 179,453.9 | -43.06% |
| 2025-01 | $91.75 | $29.25 | $62.50 | 459,628.5 | -33.15% |
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.25 | $37.75 | $22.50 | 133,990.0 | -11.22% |
| 2024-11 | $97.38 | $50.00 | $47.38 | 976,423.7 | -21.46% |
| 2024-10 | $193.5 | $53.00 | $140.5 | 749,803.1 | -63.75% |
| 2024-09 | $183.4 | $101.2 | $82.12 | 92,161.9 | +66.67% |
| 2024-08 | $148.3 | $77.62 | $70.65 | 41,967.4 | -22.71% |
| 2024-07 | $231.8 | $97.11 | $134.6 | 614,064.7 | +32.18% |
| 2024-06 | $209.9 | $67.73 | $142.1 | 1,717,871.5 | +40.24% |
| 2024-05 | $99.00 | $70.04 | $28.96 | 25,658.6 | -4.01% |
| 2024-04 | $87.75 | $56.50 | $31.25 | 34,350.1 | +23.32% |
| 2024-03 | $83.23 | $51.05 | $32.17 | 20,763.3 | -24.53% |
| 2024-02 | $103.5 | $51.34 | $52.16 | 99,814.2 | +50.60% |
| 2024-01 | $85.52 | $47.50 | $38.03 | 75,200.8 | -19.63% |
American Rebel Holdings Inc-Aktien (AREB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.86 | $60.91 | $28.96 | 29,941.9 | -3.49% |
| 2023-11 | $92.90 | $67.73 | $25.18 | 29,880.2 | -15.30% |
| 2023-10 | $164.2 | $78.75 | $85.43 | 10,445.7 | -45.78% |
| 2023-09 | $488.2 | $144.0 | $344.2 | 530,687.7 | -27.00% |
| 2023-08 | $395.9 | $198.2 | $197.7 | 18,755.8 | -36.59% |
| 2023-07 | $697.5 | $330.8 | $366.8 | 37,988.2 | -44.49% |
| 2023-06 | $1,460.3 | $29.25 | $1,431.0 | 133,065.0 | +1,699% |
| 2023-05 | $48.85 | $29.48 | $19.37 | 135,608.8 | +10.28% |
| 2023-04 | $49.45 | $28.12 | $21.33 | 109,688.5 | -3.52% |
| 2023-03 | $47.23 | $28.15 | $19.08 | 20,981.4 | -32.97% |
| 2023-02 | $57.24 | $43.81 | $13.43 | 32,485.3 | -3.64% |
| 2023-01 | $68.62 | $38.79 | $29.84 | 91,162.3 | +13.99% |
2.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):