Holen Sie sich die Stockscreener-App
18.54
0.73%
-0.1365
Harbor Alphaedge Next Generation Reits Etf-Aktien (AREA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $18.54 | $18.54 | $0.00 | 2.00 | -0.73% |
| 2025-12-17 | $18.68 | $18.68 | $0.00 | 6.00 | +0.67% |
| 2025-12-16 | $18.63 | $18.52 | $0.11 | 36,375.0 | -0.60% |
| 2025-12-15 | $18.67 | $18.67 | $0.00 | 3.00 | +0.49% |
| 2025-12-12 | $18.63 | $18.58 | $0.0521 | 318,726.0 | +0.24% |
| 2025-12-11 | $18.60 | $18.53 | $0.0658 | 2,043.0 | +0.15% |
| 2025-12-10 | $18.51 | $18.51 | $0.00 | 1.00 | +0.85% |
| 2025-12-09 | $18.41 | $18.35 | $0.0598 | 2,262.0 | -0.57% |
| 2025-12-08 | $18.46 | $18.46 | $0.00 | 12.00 | -0.23% |
| 2025-12-05 | $18.50 | $18.50 | $0.00 | 5.00 | +0.00% |
| 2025-12-04 | $18.50 | $18.50 | $0.00 | 200.0 | -0.64% |
| 2025-12-03 | $18.62 | $18.62 | $0.00 | 3.00 | -0.06% |
| 2025-12-02 | $18.63 | $18.63 | $0.00 | 4.00 | -0.30% |
| 2025-12-01 | $18.68 | $18.68 | $0.00 | 79.00 | -1.19% |
| 2025-11-28 | $18.91 | $18.91 | $0.00 | 0.00 | +0.26% |
| 2025-11-26 | $18.90 | $18.86 | $0.041 | 200.0 | +0.54% |
| 2025-11-25 | $18.76 | $18.76 | $0.00 | 0.00 | +1.13% |
| 2025-11-24 | $18.55 | $18.55 | $0.00 | 29.00 | -0.11% |
| 2025-11-21 | $18.57 | $18.57 | $0.00 | 6.00 | +1.54% |
| 2025-11-20 | $18.43 | $18.29 | $0.1439 | 221.0 | -0.52% |
| 2025-11-19 | $18.38 | $18.38 | $0.00 | 1.00 | -0.90% |
Harbor Alphaedge Next Generation Reits Etf-Aktien (AREA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Alphaedge Next Generation Reits Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AREA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Alphaedge Next Generation Reits Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Alphaedge Next Generation Reits Etf-Aktien (AREA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.68 | $18.35 | $0.334 | 359,723.0 | -1.93% |
| 2025-11 | $18.91 | $18.00 | $0.9089 | 625.0 | +4.55% |
| 2025-10 | $19.05 | $17.96 | $1.09 | 3,181.0 | -4.77% |
| 2025-09 | $19.23 | $18.73 | $0.4959 | 2,222.0 | -0.60% |
| 2025-08 | $19.17 | $18.30 | $0.8713 | 716.0 | +4.46% |
| 2025-07 | $19.19 | $18.29 | $0.9041 | 2,396.0 | -0.96% |
| 2025-06 | $18.60 | $18.17 | $0.4343 | 237.0 | +1.05% |
| 2025-05 | $18.46 | $17.76 | $0.6972 | 1,097.0 | +1.12% |
| 2025-04 | $18.65 | $16.40 | $2.25 | 1,082.0 | -2.71% |
| 2025-03 | $19.08 | $18.05 | $1.03 | 593.0 | -1.20% |
| 2025-02 | $18.85 | $18.13 | $0.7173 | 1,797.0 | +1.65% |
| 2025-01 | $18.96 | $17.81 | $1.14 | 1,830.0 | +0.24% |
Harbor Alphaedge Next Generation Reits Etf-Aktien (AREA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.40 | $18.29 | $2.10 | 5,960.0 | -11.07% |
| 2024-11 | $20.65 | $19.66 | $0.9892 | 1,015.0 | +2.35% |
| 2024-10 | $20.85 | $20.10 | $0.7484 | 3,411.0 | -4.03% |
| 2024-09 | $21.18 | $19.99 | $1.19 | 4,144.0 | +0.00% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):