Holen Sie sich die Stockscreener-App
91.15
1.47%
-1.36
Handel nachbörslich:
91.75
0.60
+0.66%
Alexandria Real Estate Equities Inc-Aktien (ARE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $93.54 | $90.07 | $3.47 | 1,610,350.0 | -1.47% |
| 2025-03-31 | $94.84 | $91.15 | $3.69 | 2,126,690.0 | -3.23% |
| 2025-03-28 | $96.56 | $94.85 | $1.71 | 887,149.0 | -0.11% |
| 2025-03-27 | $97.53 | $95.41 | $2.12 | 869,282.0 | -0.44% |
| 2025-03-26 | $97.67 | $95.50 | $2.17 | 870,913.0 | +0.16% |
| 2025-03-25 | $97.44 | $95.06 | $2.38 | 1,015,350.0 | -1.61% |
| 2025-03-24 | $98.27 | $96.40 | $1.87 | 837,972.0 | +1.33% |
| 2025-03-21 | $97.09 | $95.41 | $1.68 | 2,098,407.0 | -0.73% |
| 2025-03-20 | $98.22 | $96.66 | $1.56 | 1,070,099.0 | -0.73% |
| 2025-03-19 | $98.72 | $96.73 | $1.99 | 1,318,547.0 | -0.71% |
| 2025-03-18 | $99.58 | $97.63 | $1.95 | 1,024,428.0 | -1.14% |
| 2025-03-17 | $101.2 | $99.17 | $2.05 | 1,013,375.0 | +0.36% |
| 2025-03-14 | $99.35 | $96.59 | $2.76 | 781,981.0 | +2.60% |
| 2025-03-13 | $100.3 | $96.49 | $3.80 | 997,602.0 | -1.90% |
| 2025-03-12 | $99.75 | $97.76 | $1.99 | 1,037,115.0 | -0.76% |
| 2025-03-11 | $102.7 | $98.80 | $3.93 | 1,118,899.0 | -2.84% |
| 2025-03-10 | $105.1 | $101.7 | $3.45 | 1,391,110.0 | -0.31% |
| 2025-03-07 | $103.2 | $100.0 | $3.17 | 994,008.0 | +2.70% |
| 2025-03-06 | $101.5 | $98.56 | $2.93 | 1,050,062.0 | -2.34% |
| 2025-03-05 | $102.4 | $99.30 | $3.06 | 931,982.0 | +1.69% |
| 2025-03-04 | $101.5 | $100.5 | $1.07 | 595,992.0 | -1.00% |
Alexandria Real Estate Equities Inc-Aktien (ARE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alexandria Real Estate Equities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alexandria Real Estate Equities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alexandria Real Estate Equities Inc-Aktien (ARE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $93.54 | $90.07 | $3.47 | 1,610,350.0 | +0.00% |
| 2025-03 | $105.1 | $90.07 | $15.07 | 24,755,855.0 | -10.86% |
| 2025-02 | $102.5 | $93.25 | $9.30 | 20,788,778.0 | +5.04% |
| 2025-01 | $104.4 | $94.34 | $10.09 | 29,328,695.0 | -0.21% |
Alexandria Real Estate Equities Inc-Aktien (ARE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.3 | $96.44 | $13.88 | 26,522,826.0 | -11.28% |
| 2024-11 | $116.5 | $102.9 | $13.63 | 22,165,422.0 | -1.18% |
| 2024-10 | $123.1 | $111.4 | $11.73 | 30,223,518.0 | -6.06% |
| 2024-09 | $125.6 | $115.5 | $10.16 | 21,818,215.0 | -0.69% |
| 2024-08 | $123.2 | $108.6 | $14.64 | 18,798,411.0 | +1.94% |
| 2024-07 | $130.1 | $114.6 | $15.51 | 19,772,972.0 | +0.27% |
| 2024-06 | $119.5 | $112.7 | $6.84 | 15,558,539.0 | -1.71% |
| 2024-05 | $127.2 | $113.8 | $13.39 | 14,537,497.0 | +2.70% |
| 2024-04 | $129.8 | $114.7 | $15.15 | 17,226,791.0 | -10.12% |
| 2024-03 | $129.8 | $121.3 | $8.44 | 19,412,944.0 | +3.35% |
| 2024-02 | $126.6 | $111.2 | $15.45 | 23,936,673.0 | +3.17% |
| 2024-01 | $131.4 | $119.1 | $12.24 | 22,006,821.0 | -4.63% |
Alexandria Real Estate Equities Inc-Aktien (ARE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $135.4 | $108.9 | $26.57 | 31,011,071.0 | +15.88% |
| 2023-11 | $113.3 | $91.25 | $22.06 | 23,930,008.0 | +17.47% |
| 2023-10 | $102.6 | $90.73 | $11.83 | 27,988,573.0 | -6.96% |
| 2023-09 | $117.8 | $97.06 | $20.69 | 23,701,944.0 | -13.96% |
| 2023-08 | $125.7 | $113.1 | $12.63 | 17,705,766.0 | -7.43% |
| 2023-07 | $129.8 | $113.0 | $16.76 | 19,463,566.0 | +10.74% |
| 2023-06 | $123.9 | $108.8 | $15.12 | 23,540,339.0 | +0.03% |
| 2023-05 | $124.8 | $110.6 | $14.15 | 18,898,271.0 | -8.63% |
| 2023-04 | $126.8 | $117.6 | $9.14 | 18,365,200.0 | -1.12% |
| 2023-03 | $148.8 | $114.9 | $33.90 | 41,249,206.0 | -16.15% |
| 2023-02 | $172.7 | $149.7 | $22.93 | 14,132,136.0 | -6.82% |
| 2023-01 | $161.9 | $141.9 | $20.03 | 13,508,816.0 | +10.35% |
0.34%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):