Holen Sie sich die Stockscreener-App
49.80
1.64%
-0.8057
Alexandria Real Estate Equities Inc-Aktien (ARE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-22 | $51.05 | $49.67 | $1.38 | 538,098.0 | -1.53% |
| 2026-07-21 | $50.79 | $49.59 | $1.20 | 1,636,762.0 | +1.12% |
| 2026-07-20 | $50.84 | $49.63 | $1.21 | 1,372,584.0 | -0.34% |
| 2026-07-17 | $50.88 | $49.73 | $1.15 | 1,247,087.0 | +0.16% |
| 2026-07-16 | $50.21 | $48.82 | $1.39 | 1,293,351.0 | +2.96% |
| 2026-07-15 | $49.45 | $47.70 | $1.75 | 1,324,536.0 | +2.53% |
| 2026-07-14 | $48.44 | $47.19 | $1.25 | 1,439,896.0 | -1.21% |
| 2026-07-13 | $48.81 | $47.54 | $1.27 | 1,355,408.0 | +0.42% |
| 2026-07-10 | $49.20 | $47.33 | $1.88 | 1,769,745.0 | -1.30% |
| 2026-07-09 | $49.08 | $47.96 | $1.12 | 1,262,034.0 | +0.98% |
| 2026-07-08 | $49.02 | $47.87 | $1.15 | 1,596,499.0 | -2.77% |
| 2026-07-07 | $51.50 | $49.33 | $2.17 | 1,697,412.0 | -0.92% |
| 2026-07-06 | $52.72 | $49.55 | $3.17 | 1,659,300.0 | -5.15% |
| 2026-07-02 | $53.73 | $52.48 | $1.25 | 1,582,668.0 | -0.81% |
| 2026-07-01 | $54.12 | $52.23 | $1.89 | 1,378,583.0 | +0.30% |
| 2026-06-30 | $54.62 | $52.85 | $1.77 | 1,546,752.0 | -4.93% |
| 2026-06-29 | $55.69 | $54.02 | $1.66 | 2,127,292.0 | +0.67% |
| 2026-06-26 | $56.20 | $53.63 | $2.57 | 3,518,308.0 | +3.62% |
| 2026-06-25 | $53.33 | $50.82 | $2.51 | 1,732,783.0 | +4.00% |
| 2026-06-24 | $52.68 | $50.87 | $1.81 | 1,486,624.0 | -0.70% |
| 2026-06-23 | $52.02 | $50.63 | $1.39 | 1,389,388.0 | +1.71% |
Alexandria Real Estate Equities Inc-Aktien (ARE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alexandria Real Estate Equities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alexandria Real Estate Equities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alexandria Real Estate Equities Inc-Aktien (ARE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $54.12 | $47.19 | $6.93 | 21,153,963.0 | -5.70% |
| 2026-06 | $56.20 | $47.88 | $8.32 | 44,497,135.0 | +6.38% |
| 2026-05 | $51.00 | $40.04 | $10.96 | 39,686,866.0 | +22.64% |
| 2026-04 | $49.18 | $39.41 | $9.77 | 55,133,708.0 | -12.73% |
| 2026-03 | $53.92 | $45.05 | $8.87 | 46,921,140.0 | -14.10% |
| 2026-02 | $57.31 | $50.10 | $7.21 | 48,350,139.0 | -1.10% |
| 2026-01 | $59.76 | $48.10 | $11.66 | 57,563,997.0 | +11.65% |
Alexandria Real Estate Equities Inc-Aktien (ARE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.17 | $44.10 | $10.07 | 67,583,033.0 | -7.83% |
| 2025-11 | $58.10 | $48.66 | $9.44 | 46,778,211.0 | -7.82% |
| 2025-10 | $85.37 | $55.02 | $30.35 | 64,801,191.0 | -30.14% |
| 2025-09 | $88.24 | $80.26 | $7.98 | 27,857,176.0 | +1.09% |
| 2025-08 | $82.69 | $71.55 | $11.14 | 29,352,775.0 | +7.86% |
| 2025-07 | $83.36 | $72.05 | $11.31 | 35,309,370.0 | +5.23% |
| 2025-06 | $75.80 | $68.30 | $7.50 | 34,823,641.0 | +3.48% |
| 2025-05 | $76.75 | $67.37 | $9.38 | 37,640,533.0 | -3.40% |
| 2025-04 | $93.54 | $70.57 | $22.97 | 44,639,209.0 | -21.46% |
| 2025-03 | $105.1 | $91.15 | $13.99 | 23,145,505.0 | -9.53% |
| 2025-02 | $102.5 | $93.25 | $9.30 | 20,788,778.0 | +5.04% |
| 2025-01 | $104.4 | $94.34 | $10.09 | 29,328,695.0 | -0.21% |
Alexandria Real Estate Equities Inc-Aktien (ARE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.3 | $96.44 | $13.88 | 26,522,826.0 | -11.28% |
| 2024-11 | $116.5 | $102.9 | $13.63 | 22,165,422.0 | -1.18% |
| 2024-10 | $123.1 | $111.4 | $11.73 | 30,223,518.0 | -6.06% |
| 2024-09 | $125.6 | $115.5 | $10.16 | 21,818,215.0 | -0.69% |
| 2024-08 | $123.2 | $108.6 | $14.64 | 18,798,411.0 | +1.94% |
| 2024-07 | $130.1 | $114.6 | $15.51 | 19,772,972.0 | +0.27% |
| 2024-06 | $119.5 | $112.7 | $6.84 | 15,558,539.0 | -1.71% |
| 2024-05 | $127.2 | $113.8 | $13.39 | 14,537,497.0 | +2.70% |
| 2024-04 | $129.8 | $114.7 | $15.15 | 17,226,791.0 | -10.12% |
| 2024-03 | $129.8 | $121.3 | $8.44 | 19,412,944.0 | +3.35% |
| 2024-02 | $126.6 | $111.2 | $15.45 | 23,936,673.0 | +3.17% |
| 2024-01 | $131.4 | $119.1 | $12.24 | 22,006,821.0 | -4.63% |
3.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):