Holen Sie sich die Stockscreener-App
124.17
0.09%
+0.11
Alexandria Real Estate Equities Inc.-Aktien (ARE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $124.6 | $123.1 | $1.57 | 436,369.0 | +0.09% |
| 2024-05-16 | $125.7 | $124.0 | $1.70 | 682,399.0 | -0.89% |
| 2024-05-15 | $127.2 | $125.0 | $2.21 | 738,442.0 | +0.93% |
| 2024-05-14 | $124.3 | $122.2 | $2.09 | 679,636.0 | +2.73% |
| 2024-05-13 | $122.6 | $120.0 | $2.61 | 396,833.0 | -0.72% |
| 2024-05-10 | $122.0 | $120.7 | $1.37 | 537,571.0 | +0.87% |
| 2024-05-09 | $121.3 | $118.5 | $2.77 | 423,974.0 | +2.07% |
| 2024-05-08 | $119.0 | $117.6 | $1.38 | 502,210.0 | -1.34% |
| 2024-05-07 | $121.6 | $119.2 | $2.40 | 642,085.0 | -0.13% |
| 2024-05-06 | $122.1 | $119.2 | $2.84 | 457,497.0 | -0.53% |
| 2024-05-03 | $122.3 | $119.4 | $2.87 | 700,002.0 | +1.98% |
| 2024-05-02 | $118.4 | $116.2 | $2.19 | 804,040.0 | +1.18% |
| 2024-05-01 | $120.0 | $115.0 | $5.01 | 747,951.0 | +0.79% |
| 2024-04-30 | $118.6 | $115.8 | $2.89 | 973,392.0 | -2.75% |
| 2024-04-29 | $119.2 | $117.3 | $1.82 | 634,240.0 | +2.50% |
| 2024-04-26 | $118.9 | $116.2 | $2.72 | 875,221.0 | -0.90% |
| 2024-04-25 | $118.2 | $115.5 | $2.75 | 1,374,242.0 | -1.96% |
| 2024-04-24 | $119.8 | $116.9 | $2.94 | 831,149.0 | +0.13% |
| 2024-04-23 | $123.2 | $119.3 | $3.90 | 1,231,915.0 | +0.78% |
| 2024-04-22 | $118.9 | $115.7 | $3.14 | 1,030,607.0 | +2.49% |
| 2024-04-19 | $118.5 | $115.1 | $3.39 | 940,238.0 | -0.70% |
| 2024-04-18 | $117.5 | $114.7 | $2.81 | 1,131,337.0 | +0.05% |
Alexandria Real Estate Equities Inc.-Aktien (ARE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alexandria Real Estate Equities Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alexandria Real Estate Equities Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alexandria Real Estate Equities Inc.-Aktien (ARE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $127.2 | $115.0 | $12.17 | 8,185,378.0 | +7.16% |
| 2024-04 | $129.8 | $114.7 | $15.15 | 17,226,791.0 | -10.12% |
| 2024-03 | $129.8 | $121.3 | $8.44 | 19,412,944.0 | +3.35% |
| 2024-02 | $126.6 | $111.2 | $15.45 | 23,936,673.0 | +3.17% |
| 2024-01 | $131.4 | $119.1 | $12.24 | 22,006,821.0 | -4.63% |
Alexandria Real Estate Equities Inc.-Aktien (ARE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $135.4 | $108.9 | $26.57 | 31,011,071.0 | +15.88% |
| 2023-11 | $113.3 | $91.25 | $22.06 | 23,930,008.0 | +17.47% |
| 2023-10 | $102.6 | $90.73 | $11.83 | 27,988,573.0 | -6.96% |
| 2023-09 | $117.8 | $97.06 | $20.69 | 23,701,944.0 | -13.96% |
| 2023-08 | $125.7 | $113.1 | $12.63 | 17,705,766.0 | -7.43% |
| 2023-07 | $129.8 | $113.0 | $16.76 | 19,463,566.0 | +10.74% |
| 2023-06 | $123.9 | $108.8 | $15.12 | 23,540,339.0 | +0.03% |
| 2023-05 | $124.8 | $110.6 | $14.15 | 18,898,271.0 | -8.63% |
| 2023-04 | $126.8 | $117.6 | $9.14 | 18,365,200.0 | -1.12% |
| 2023-03 | $148.8 | $114.9 | $33.90 | 41,249,206.0 | -16.15% |
| 2023-02 | $172.7 | $149.7 | $22.93 | 14,132,136.0 | -6.82% |
| 2023-01 | $161.9 | $141.9 | $20.03 | 13,508,816.0 | +10.35% |
Alexandria Real Estate Equities Inc.-Aktien (ARE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $157.7 | $142.2 | $15.49 | 18,029,820.0 | -6.39% |
| 2022-11 | $156.2 | $139.1 | $17.05 | 13,331,423.0 | +7.10% |
| 2022-10 | $146.9 | $126.7 | $20.17 | 18,128,715.0 | +3.65% |
| 2022-09 | $161.1 | $136.8 | $24.24 | 17,966,931.0 | -8.61% |
| 2022-08 | $171.8 | $153.3 | $18.49 | 20,286,944.0 | -7.47% |
| 2022-07 | $166.3 | $137.2 | $29.08 | 20,243,218.0 | +14.31% |
| 2022-06 | $166.8 | $130.0 | $36.77 | 28,401,418.0 | -12.61% |
| 2022-05 | $184.7 | $156.9 | $27.74 | 22,489,894.0 | -8.90% |
| 2022-04 | $206.8 | $181.7 | $25.14 | 16,734,435.0 | -9.49% |
| 2022-03 | $206.0 | $186.9 | $19.15 | 22,638,391.0 | +6.26% |
| 2022-02 | $199.0 | $182.1 | $16.90 | 19,485,010.0 | -2.79% |
| 2022-01 | $224.3 | $183.0 | $41.30 | 25,410,306.0 | -12.61% |
0.71%
Kapitalisierung:
|
Volumen (24h):