loading

Ares Dynamic Credit Allocation Fund Inc-Aktien (ARDC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $14.00 $13.84 $0.165 48,451.0 -0.93%
2025-04-02 $14.10 $13.98 $0.12 75,668.0 -0.21%
2025-04-01 $14.10 $14.05 $0.0482 59,356.0 -0.28%
2025-03-31 $14.18 $14.02 $0.16 88,252.0 +0.00%
2025-03-28 $14.18 $14.07 $0.11 74,049.0 -0.07%
2025-03-27 $14.19 $14.09 $0.10 50,954.0 -0.35%
2025-03-26 $14.24 $14.17 $0.07 41,106.0 -0.35%
2025-03-25 $14.25 $14.16 $0.09 79,856.0 +0.64%
2025-03-24 $14.17 $14.05 $0.12 72,184.0 +0.28%
2025-03-21 $14.16 $14.05 $0.11 105,419.0 -0.98%
2025-03-20 $14.27 $14.18 $0.0863 88,064.0 +0.28%
2025-03-19 $14.24 $14.12 $0.12 69,047.0 -0.07%
2025-03-18 $14.27 $14.16 $0.11 53,411.0 -0.07%
2025-03-17 $14.30 $14.20 $0.0974 125,882.0 +0.49%
2025-03-14 $14.20 $14.11 $0.086 46,819.0 +0.14%
2025-03-13 $14.24 $14.08 $0.16 100,625.0 -0.28%
2025-03-12 $14.27 $14.12 $0.1499 81,346.0 +0.28%
2025-03-11 $14.22 $14.10 $0.12 108,069.0 -0.14%
2025-03-10 $14.18 $14.08 $0.0956 84,630.0 -0.49%
2025-03-07 $14.29 $14.17 $0.12 109,442.0 -0.21%
2025-03-06 $14.37 $14.23 $0.13 101,455.0 -1.59%
2025-03-05 $14.51 $14.07 $0.44 247,929.0 +2.55%
2025-03-04 $14.18 $14.12 $0.06 39,456.0 -1.05%

Ares Dynamic Credit Allocation Fund Inc-Aktien (ARDC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ares Dynamic Credit Allocation Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ares Dynamic Credit Allocation Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ares Dynamic Credit Allocation Fund Inc-Aktien (ARDC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $14.10 $13.84 $0.265 183,475.0 -1.42%
2025-03 $14.51 $14.02 $0.49 2,033,924.0 -2.82%
2025-02 $15.62 $14.42 $1.20 2,207,792.0 -4.85%
2025-01 $15.34 $14.88 $0.4589 1,596,153.0 +1.06%

Ares Dynamic Credit Allocation Fund Inc-Aktien (ARDC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.62 $14.69 $0.93 1,505,965.0 -1.30%
2024-11 $15.38 $14.80 $0.5799 1,538,762.0 +1.66%
2024-10 $15.44 $14.92 $0.52 1,560,940.0 -1.24%
2024-09 $15.47 $14.98 $0.485 1,927,602.0 -0.59%
2024-08 $15.49 $14.55 $0.94 2,214,634.0 +0.79%
2024-07 $15.40 $14.68 $0.72 2,105,621.0 +2.42%
2024-06 $14.96 $14.41 $0.5503 1,504,305.0 +2.55%
2024-05 $14.89 $13.92 $0.97 2,469,326.0 +4.09%
2024-04 $14.27 $13.67 $0.60 2,003,368.0 -1.97%
2024-03 $14.30 $13.73 $0.57 2,066,921.0 +3.19%
2024-02 $13.89 $13.36 $0.5299 1,823,522.0 +2.83%
2024-01 $14.03 $13.36 $0.67 3,066,746.0 -2.47%

Ares Dynamic Credit Allocation Fund Inc-Aktien (ARDC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.95 $12.71 $1.24 2,520,503.0 +6.92%
2023-11 $13.00 $12.24 $0.76 1,660,135.0 +5.41%
2023-10 $12.90 $11.83 $1.07 1,839,556.0 -5.43%
2023-09 $12.99 $12.63 $0.36 1,881,887.0 +1.10%
2023-08 $13.00 $12.52 $0.48 2,285,726.0 +0.24%
2023-07 $12.81 $12.05 $0.76 1,326,868.0 +3.24%
2023-06 $12.37 $11.71 $0.655 1,515,835.0 +4.58%
2023-05 $12.16 $11.56 $0.60 1,760,647.0 -2.48%
2023-04 $12.30 $11.83 $0.47 2,177,191.0 +1.00%
2023-03 $12.68 $11.40 $1.28 3,583,439.0 -5.52%
2023-02 $12.93 $12.36 $0.5741 1,559,525.0 -0.08%
2023-01 $12.68 $11.54 $1.14 2,483,709.0 +9.40%
$4.7616
price down icon 0.83%
closed_end_fund_debt GOF
$15.31
price down icon 1.29%
closed_end_fund_debt NZF
$12.29
price up icon 0.12%
closed_end_fund_debt JPC
$7.865
price down icon 0.82%
closed_end_fund_debt CSQ
$16.05
price down icon 1.72%
closed_end_fund_debt PTY
$14.37
price down icon 1.02%
Kapitalisierung:     |  Volumen (24h):