Ares Dynamic Credit Allocation Fund Inc (ARDC)

Date: O: H: L: C: Vol:

Ares Dynamic Credit Allocation Fund Inc-Aktien (ARDC) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$11.70	$11.48	$0.2199	201,703	-1.11%
Nov 02, 2026	$11.80	$11.64	$0.16	192,544	-0.34%
Oct 30, 2026	$11.85	$11.65	$0.2	197,715	+0.43%
Oct 29, 2026	$11.71	$11.54	$0.1728	230,902	+1.04%
Oct 28, 2026	$11.65	$11.49	$0.155	88,557	+0.04%
Oct 27, 2026	$11.56	$11.41	$0.15	90,375	+0.92%
Oct 26, 2026	$11.50	$11.38	$0.1152	161,192	0.00%
Oct 23, 2026	$11.46	$11.25	$0.21	579,347	+2.69%
Oct 22, 2026	$11.22	$11.10	$0.12	188,262	-0.80%
Oct 21, 2026	$11.28	$11.15	$0.125	145,003	0.00%
Oct 20, 2026	$11.27	$11.21	$0.06	93,798	-0.18%
Oct 19, 2026	$11.28	$11.21	$0.07	84,168	-1.06%
Oct 16, 2026	$11.44	$11.30	$0.1355	178,733	+0.18%
Oct 15, 2026	$11.39	$11.25	$0.14	114,195	+0.71%
Oct 14, 2026	$11.36	$11.21	$0.1487	148,670	-0.79%
Oct 13, 2026	$11.51	$11.32	$0.1883	167,640	-0.53%
Oct 12, 2026	$11.48	$11.41	$0.0699	76,242	-0.26%
Oct 09, 2026	$11.47	$11.35	$0.12	72,430	+0.62%
Oct 08, 2026	$11.38	$11.32	$0.06	99,161	+0.18%
Oct 07, 2026	$11.44	$11.31	$0.13	172,627	-0.53%
Oct 06, 2026	$11.44	$11.36	$0.08	111,675	+0.79%

Ares Dynamic Credit Allocation Fund Inc-Aktien (ARDC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ares Dynamic Credit Allocation Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ares Dynamic Credit Allocation Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ares Dynamic Credit Allocation Fund Inc-Aktien (ARDC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$11.80	$11.48	$0.32	394,247	-1.45%
Oct, 2026	$11.85	$11.10	$0.75	3,415,982	+1.91%
Sep, 2026	$12.43	$11.36	$1.07	2,175,294	-7.26%
Aug, 2026	$12.59	$12.26	$0.33	1,900,648	+0.16%
Jul, 2026	$12.89	$12.28	$0.61	2,648,650	-1.98%
Jun, 2026	$12.91	$12.40	$0.5083	2,208,779	-1.25%
May, 2026	$13.03	$12.54	$0.485	2,658,067	+1.59%
Apr, 2026	$12.64	$11.90	$0.74	2,801,606	+3.54%
Mar, 2026	$12.68	$11.60	$1.08	2,947,143	-4.18%
Feb, 2026	$13.54	$12.67	$0.8704	1,977,010	-5.65%
Jan, 2026	$13.74	$13.25	$0.4929	2,532,649	+1.13%

Ares Dynamic Credit Allocation Fund Inc-Aktien (ARDC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$13.65	$13.16	$0.49	2,582,506	-2.35%
Nov, 2025	$13.99	$13.26	$0.73	2,062,915	0.00%
Oct, 2025	$14.07	$13.23	$0.84	3,801,003	-3.13%
Sep, 2025	$15.03	$13.92	$1.11	2,391,902	-4.35%
Aug, 2025	$14.71	$14.30	$0.41	1,846,053	+2.22%
Jul, 2025	$14.60	$14.19	$0.405	2,257,302	+1.20%
Jun, 2025	$14.36	$14.01	$0.35	1,744,369	+0.92%
May, 2025	$14.25	$13.57	$0.6821	1,529,626	+3.30%
Apr, 2025	$14.10	$11.52	$2.58	2,959,024	-3.40%
Mar, 2025	$14.51	$13.93	$0.58	2,297,305	-2.82%
Feb, 2025	$15.62	$14.42	$1.20	2,209,806	-4.85%
Jan, 2025	$15.34	$14.88	$0.4589	1,598,180	+1.06%

Ares Dynamic Credit Allocation Fund Inc-Aktien (ARDC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$15.62	$14.69	$0.93	1,509,697	-1.30%
Nov, 2024	$15.38	$14.80	$0.5799	1,540,283	+1.66%
Oct, 2024	$15.44	$14.92	$0.52	1,561,393	-1.24%
Sep, 2024	$15.47	$14.99	$0.485	1,928,823	-0.59%
Aug, 2024	$15.49	$14.55	$0.94	2,232,191	+0.79%
Jul, 2024	$15.40	$14.68	$0.72	2,114,076	+2.42%
Jun, 2024	$14.96	$14.41	$0.5503	1,505,617	+2.55%
May, 2024	$14.89	$13.92	$0.97	2,475,067	+4.09%
Apr, 2024	$14.27	$13.67	$0.6	2,005,316	-1.97%
Mar, 2024	$14.30	$13.73	$0.57	2,060,893	+3.19%
Feb, 2024	$13.89	$13.36	$0.5299	1,824,128	+2.83%
Jan, 2024	$14.03	$13.36	$0.67	3,066,747	-2.47%

Ähnlich wie ARDC